What was the price of Open Platform (OPEN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Open Platform (OPEN) was
ARS 8.11 and yesterday's average price was ARS 8.61, with a minimum price of
ARS 8.11 and a maximum of
ARS 9.54 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 8.11 | ARS 16,213,522,248 | 2,000,000,000 OPEN |
02:00 | ARS 8.18 | ARS 16,353,718,079 | 2,000,000,000 OPEN |
01:00 | ARS 8.20 | ARS 16,400,905,760 | 2,000,000,000 OPEN |
00:00 | ARS 8.64 | ARS 17,270,391,155 | 2,000,000,000 OPEN |
23:00 | ARS 8.81 | ARS 17,615,921,945 | 2,000,000,000 OPEN |
22:00 | ARS 8.86 | ARS 17,724,111,397 | 2,000,000,000 OPEN |
21:00 | ARS 8.68 | ARS 17,358,171,287 | 2,000,000,000 OPEN |
20:00 | ARS 8.40 | ARS 16,807,838,504 | 2,000,000,000 OPEN |
19:00 | ARS 8.53 | ARS 17,064,001,251 | 2,000,000,000 OPEN |
18:00 | ARS 8.54 | ARS 17,080,120,283 | 2,000,000,000 OPEN |
17:00 | ARS 8.48 | ARS 16,951,140,558 | 2,000,000,000 OPEN |
16:00 | ARS 8.42 | ARS 16,843,491,398 | 2,000,000,000 OPEN |
15:00 | ARS 8.42 | ARS 16,840,146,164 | 2,000,000,000 OPEN |
14:00 | ARS 8.32 | ARS 16,637,019,993 | 2,000,000,000 OPEN |
13:00 | ARS 8.81 | ARS 17,629,286,400 | 2,000,000,000 OPEN |
12:00 | ARS 8.81 | ARS 17,626,804,718 | 2,000,000,000 OPEN |
11:00 | ARS 8.97 | ARS 17,936,717,411 | 2,000,000,000 OPEN |
10:00 | ARS 9.09 | ARS 18,174,668,639 | 2,000,000,000 OPEN |
09:00 | ARS 8.52 | ARS 17,036,648,714 | 2,000,000,000 OPEN |
08:00 | ARS 8.58 | ARS 17,151,980,101 | 2,000,000,000 OPEN |
07:00 | ARS 8.53 | ARS 17,060,738,434 | 2,000,000,000 OPEN |
06:00 | ARS 8.35 | ARS 16,695,778,176 | 2,000,000,000 OPEN |
05:00 | ARS 8.89 | ARS 17,770,028,018 | 2,000,000,000 OPEN |
04:00 | ARS 9.54 | ARS 19,074,077,080 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Open Platform (OPEN) was
ARS 16,213,522,248 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ARS 16,213,522,248 and the maximum value was
ARS 19,074,077,080What is the price of Open Platform (OPEN) today in ARS?