What was the price of Open Platform (OPEN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Open Platform (OPEN) was
CAD 0.01207 and yesterday's average price was CAD 0.01282, with a minimum price of
CAD 0.01207 and a maximum of
CAD 0.01420 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.01207 | CAD 24,145,445 | 2,000,000,000 OPEN |
02:00 | CAD 0.01218 | CAD 24,354,227 | 2,000,000,000 OPEN |
01:00 | CAD 0.01221 | CAD 24,424,499 | 2,000,000,000 OPEN |
00:00 | CAD 0.01286 | CAD 25,719,351 | 2,000,000,000 OPEN |
23:00 | CAD 0.01312 | CAD 26,233,921 | 2,000,000,000 OPEN |
22:00 | CAD 0.01320 | CAD 26,395,039 | 2,000,000,000 OPEN |
21:00 | CAD 0.01293 | CAD 25,850,075 | 2,000,000,000 OPEN |
20:00 | CAD 0.01252 | CAD 25,030,510 | 2,000,000,000 OPEN |
19:00 | CAD 0.01271 | CAD 25,411,992 | 2,000,000,000 OPEN |
18:00 | CAD 0.01272 | CAD 25,435,997 | 2,000,000,000 OPEN |
17:00 | CAD 0.01262 | CAD 25,243,918 | 2,000,000,000 OPEN |
16:00 | CAD 0.01254 | CAD 25,083,605 | 2,000,000,000 OPEN |
15:00 | CAD 0.01254 | CAD 25,078,623 | 2,000,000,000 OPEN |
14:00 | CAD 0.01239 | CAD 24,776,125 | 2,000,000,000 OPEN |
13:00 | CAD 0.01313 | CAD 26,253,824 | 2,000,000,000 OPEN |
12:00 | CAD 0.01313 | CAD 26,250,128 | 2,000,000,000 OPEN |
11:00 | CAD 0.01336 | CAD 26,711,655 | 2,000,000,000 OPEN |
10:00 | CAD 0.01353 | CAD 27,066,016 | 2,000,000,000 OPEN |
09:00 | CAD 0.01269 | CAD 25,371,258 | 2,000,000,000 OPEN |
08:00 | CAD 0.01277 | CAD 25,543,012 | 2,000,000,000 OPEN |
07:00 | CAD 0.01270 | CAD 25,407,133 | 2,000,000,000 OPEN |
06:00 | CAD 0.01243 | CAD 24,863,628 | 2,000,000,000 OPEN |
05:00 | CAD 0.01323 | CAD 26,463,419 | 2,000,000,000 OPEN |
04:00 | CAD 0.01420 | CAD 28,405,430 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
CAD 24,145,445 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CAD 24,145,445 and the maximum value was
CAD 28,405,430What is the price of Open Platform (OPEN) today in CAD?