What was the price of Open Platform (OPEN) yesterday in TZS (Tanzanian Shilling)?
Yesterday the price of Open Platform (OPEN) was
TZS 23.40 and yesterday's average price was TZS 24.64, with a minimum price of
TZS 23.39 and a maximum of
TZS 26.21 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TZS 23.40 | TZS 46,809,843,946 | 2,000,000,000 OPEN |
04:00 | TZS 24.89 | TZS 49,776,572,116 | 2,000,000,000 OPEN |
03:00 | TZS 23.39 | TZS 46,772,138,676 | 2,000,000,000 OPEN |
02:00 | TZS 23.59 | TZS 47,176,570,158 | 2,000,000,000 OPEN |
01:00 | TZS 23.66 | TZS 47,312,695,348 | 2,000,000,000 OPEN |
00:00 | TZS 24.91 | TZS 49,820,953,012 | 2,000,000,000 OPEN |
23:00 | TZS 25.41 | TZS 50,817,726,802 | 2,000,000,000 OPEN |
22:00 | TZS 25.56 | TZS 51,129,827,528 | 2,000,000,000 OPEN |
21:00 | TZS 25.04 | TZS 50,074,177,724 | 2,000,000,000 OPEN |
20:00 | TZS 24.24 | TZS 48,486,599,106 | 2,000,000,000 OPEN |
19:00 | TZS 24.61 | TZS 49,225,567,442 | 2,000,000,000 OPEN |
18:00 | TZS 24.64 | TZS 49,272,066,997 | 2,000,000,000 OPEN |
17:00 | TZS 24.45 | TZS 48,899,991,302 | 2,000,000,000 OPEN |
16:00 | TZS 24.29 | TZS 48,589,449,191 | 2,000,000,000 OPEN |
15:00 | TZS 24.29 | TZS 48,579,798,988 | 2,000,000,000 OPEN |
14:00 | TZS 24.00 | TZS 47,993,828,508 | 2,000,000,000 OPEN |
13:00 | TZS 25.43 | TZS 50,856,280,064 | 2,000,000,000 OPEN |
12:00 | TZS 25.42 | TZS 50,849,121,003 | 2,000,000,000 OPEN |
11:00 | TZS 25.87 | TZS 51,743,145,094 | 2,000,000,000 OPEN |
10:00 | TZS 26.21 | TZS 52,429,577,544 | 2,000,000,000 OPEN |
09:00 | TZS 24.57 | TZS 49,146,661,907 | 2,000,000,000 OPEN |
08:00 | TZS 24.74 | TZS 49,479,365,407 | 2,000,000,000 OPEN |
07:00 | TZS 24.61 | TZS 49,216,154,993 | 2,000,000,000 OPEN |
06:00 | TZS 24.08 | TZS 48,163,331,830 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in TZS (Tanzanian Shilling)?
Yesterday the marketcap of Open Platform (OPEN) was
TZS 46,809,843,946 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
TZS 46,772,138,676 and the maximum value was
TZS 52,429,577,544What is the price of Open Platform (OPEN) today in TZS?