Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in UYU (Uruguayan Peso)

1 USD = 39.98 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Open Platform (OPEN) was UYU 0.3542 and yesterday's average price was UYU 0.3728, with a minimum price of UYU 0.3539 and a maximum of UYU 0.3967 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UYU 0.3542	UYU 708,360,101	2,000,000,000 OPEN
04:00	UYU 0.3766	UYU 753,254,757	2,000,000,000 OPEN
03:00	UYU 0.3539	UYU 707,789,518	2,000,000,000 OPEN
02:00	UYU 0.3570	UYU 713,909,665	2,000,000,000 OPEN
01:00	UYU 0.3580	UYU 715,969,609	2,000,000,000 OPEN
00:00	UYU 0.3770	UYU 753,926,361	2,000,000,000 OPEN
23:00	UYU 0.3845	UYU 769,010,256	2,000,000,000 OPEN
22:00	UYU 0.3869	UYU 773,733,188	2,000,000,000 OPEN
21:00	UYU 0.3789	UYU 757,758,339	2,000,000,000 OPEN
20:00	UYU 0.3669	UYU 733,733,961	2,000,000,000 OPEN
19:00	UYU 0.3725	UYU 744,916,560	2,000,000,000 OPEN
18:00	UYU 0.3728	UYU 745,620,224	2,000,000,000 OPEN
17:00	UYU 0.3700	UYU 739,989,708	2,000,000,000 OPEN
16:00	UYU 0.3676	UYU 735,290,363	2,000,000,000 OPEN
15:00	UYU 0.3676	UYU 735,144,329	2,000,000,000 OPEN
14:00	UYU 0.3631	UYU 726,277,004	2,000,000,000 OPEN
13:00	UYU 0.3848	UYU 769,593,672	2,000,000,000 OPEN
12:00	UYU 0.3847	UYU 769,485,336	2,000,000,000 OPEN
11:00	UYU 0.3915	UYU 783,014,349	2,000,000,000 OPEN
10:00	UYU 0.3967	UYU 793,401,937	2,000,000,000 OPEN
09:00	UYU 0.3719	UYU 743,722,505	2,000,000,000 OPEN
08:00	UYU 0.3744	UYU 748,757,212	2,000,000,000 OPEN
07:00	UYU 0.3724	UYU 744,774,124	2,000,000,000 OPEN
06:00	UYU 0.3644	UYU 728,842,049	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Open Platform (OPEN) was UYU 708,360,101 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was UYU 707,789,518 and the maximum value was UYU 793,401,937

What is the price of Open Platform (OPEN) today in UYU?