What was the price of Open Platform (OPEN) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Open Platform (OPEN) was
LRD 1.72 and yesterday's average price was LRD 1.81, with a minimum price of
LRD 1.72 and a maximum of
LRD 1.93 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LRD 1.72 | LRD 3,444,697,880 | 2,000,000,000 OPEN |
04:00 | LRD 1.83 | LRD 3,663,016,963 | 2,000,000,000 OPEN |
03:00 | LRD 1.72 | LRD 3,441,923,180 | 2,000,000,000 OPEN |
02:00 | LRD 1.74 | LRD 3,471,684,960 | 2,000,000,000 OPEN |
01:00 | LRD 1.74 | LRD 3,481,702,300 | 2,000,000,000 OPEN |
00:00 | LRD 1.83 | LRD 3,666,282,917 | 2,000,000,000 OPEN |
23:00 | LRD 1.87 | LRD 3,739,634,680 | 2,000,000,000 OPEN |
22:00 | LRD 1.88 | LRD 3,762,601,915 | 2,000,000,000 OPEN |
21:00 | LRD 1.84 | LRD 3,684,917,515 | 2,000,000,000 OPEN |
20:00 | LRD 1.78 | LRD 3,568,088,912 | 2,000,000,000 OPEN |
19:00 | LRD 1.81 | LRD 3,622,468,983 | 2,000,000,000 OPEN |
18:00 | LRD 1.81 | LRD 3,625,890,847 | 2,000,000,000 OPEN |
17:00 | LRD 1.80 | LRD 3,598,510,103 | 2,000,000,000 OPEN |
16:00 | LRD 1.79 | LRD 3,575,657,565 | 2,000,000,000 OPEN |
15:00 | LRD 1.79 | LRD 3,574,947,414 | 2,000,000,000 OPEN |
14:00 | LRD 1.77 | LRD 3,531,826,329 | 2,000,000,000 OPEN |
13:00 | LRD 1.87 | LRD 3,742,471,782 | 2,000,000,000 OPEN |
12:00 | LRD 1.87 | LRD 3,741,944,953 | 2,000,000,000 OPEN |
11:00 | LRD 1.90 | LRD 3,807,735,450 | 2,000,000,000 OPEN |
10:00 | LRD 1.93 | LRD 3,858,249,449 | 2,000,000,000 OPEN |
09:00 | LRD 1.81 | LRD 3,616,662,390 | 2,000,000,000 OPEN |
08:00 | LRD 1.82 | LRD 3,641,145,766 | 2,000,000,000 OPEN |
07:00 | LRD 1.81 | LRD 3,621,776,329 | 2,000,000,000 OPEN |
06:00 | LRD 1.77 | LRD 3,544,299,939 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
LRD 3,444,697,880 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
LRD 3,441,923,180 and the maximum value was
LRD 3,858,249,449What is the price of Open Platform (OPEN) today in LRD?