What was the price of Open Platform (OPEN) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Open Platform (OPEN) was
SZL 0.1610 and yesterday's average price was SZL 0.1695, with a minimum price of
SZL 0.1609 and a maximum of
SZL 0.1804 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SZL 0.1610 | SZL 322,098,974 | 2,000,000,000 OPEN |
04:00 | SZL 0.1713 | SZL 342,513,058 | 2,000,000,000 OPEN |
03:00 | SZL 0.1609 | SZL 321,839,523 | 2,000,000,000 OPEN |
02:00 | SZL 0.1623 | SZL 324,622,420 | 2,000,000,000 OPEN |
01:00 | SZL 0.1628 | SZL 325,559,099 | 2,000,000,000 OPEN |
00:00 | SZL 0.1714 | SZL 342,818,443 | 2,000,000,000 OPEN |
23:00 | SZL 0.1748 | SZL 349,677,253 | 2,000,000,000 OPEN |
22:00 | SZL 0.1759 | SZL 351,824,821 | 2,000,000,000 OPEN |
21:00 | SZL 0.1723 | SZL 344,560,885 | 2,000,000,000 OPEN |
20:00 | SZL 0.1668 | SZL 333,636,741 | 2,000,000,000 OPEN |
19:00 | SZL 0.1694 | SZL 338,721,589 | 2,000,000,000 OPEN |
18:00 | SZL 0.1695 | SZL 339,041,553 | 2,000,000,000 OPEN |
17:00 | SZL 0.1682 | SZL 336,481,297 | 2,000,000,000 OPEN |
16:00 | SZL 0.1672 | SZL 334,344,454 | 2,000,000,000 OPEN |
15:00 | SZL 0.1671 | SZL 334,278,051 | 2,000,000,000 OPEN |
14:00 | SZL 0.1651 | SZL 330,245,982 | 2,000,000,000 OPEN |
13:00 | SZL 0.1750 | SZL 349,942,538 | 2,000,000,000 OPEN |
12:00 | SZL 0.1749 | SZL 349,893,277 | 2,000,000,000 OPEN |
11:00 | SZL 0.1780 | SZL 356,045,065 | 2,000,000,000 OPEN |
10:00 | SZL 0.1804 | SZL 360,768,413 | 2,000,000,000 OPEN |
09:00 | SZL 0.1691 | SZL 338,178,640 | 2,000,000,000 OPEN |
08:00 | SZL 0.1702 | SZL 340,467,976 | 2,000,000,000 OPEN |
07:00 | SZL 0.1693 | SZL 338,656,822 | 2,000,000,000 OPEN |
06:00 | SZL 0.1657 | SZL 331,412,336 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Open Platform (OPEN) was
SZL 322,098,974 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SZL 321,839,523 and the maximum value was
SZL 360,768,413What is the price of Open Platform (OPEN) today in SZL?