Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in MGA (Malagasy Ariary)

1 USD = 4,471.66 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Open Platform (OPEN) was MGA 39.62 and yesterday's average price was MGA 41.70, with a minimum price of MGA 39.59 and a maximum of MGA 44.37 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MGA 39.62	MGA 79,235,387,089	2,000,000,000 OPEN
04:00	MGA 42.13	MGA 84,257,190,947	2,000,000,000 OPEN
03:00	MGA 39.59	MGA 79,171,563,085	2,000,000,000 OPEN
02:00	MGA 39.93	MGA 79,856,147,401	2,000,000,000 OPEN
01:00	MGA 40.04	MGA 80,086,567,570	2,000,000,000 OPEN
00:00	MGA 42.17	MGA 84,332,314,835	2,000,000,000 OPEN
23:00	MGA 43.01	MGA 86,019,561,586	2,000,000,000 OPEN
22:00	MGA 43.27	MGA 86,547,856,913	2,000,000,000 OPEN
21:00	MGA 42.38	MGA 84,760,950,276	2,000,000,000 OPEN
20:00	MGA 41.04	MGA 82,073,643,595	2,000,000,000 OPEN
19:00	MGA 41.66	MGA 83,324,501,047	2,000,000,000 OPEN
18:00	MGA 41.70	MGA 83,403,211,207	2,000,000,000 OPEN
17:00	MGA 41.39	MGA 82,773,395,782	2,000,000,000 OPEN
16:00	MGA 41.12	MGA 82,247,738,734	2,000,000,000 OPEN
15:00	MGA 41.12	MGA 82,231,403,760	2,000,000,000 OPEN
14:00	MGA 40.62	MGA 81,239,526,969	2,000,000,000 OPEN
13:00	MGA 43.04	MGA 86,084,820,992	2,000,000,000 OPEN
12:00	MGA 43.04	MGA 86,072,702,793	2,000,000,000 OPEN
11:00	MGA 43.79	MGA 87,586,024,329	2,000,000,000 OPEN
10:00	MGA 44.37	MGA 88,747,953,878	2,000,000,000 OPEN
09:00	MGA 41.60	MGA 83,190,937,035	2,000,000,000 OPEN
08:00	MGA 41.88	MGA 83,754,106,838	2,000,000,000 OPEN
07:00	MGA 41.65	MGA 83,308,568,523	2,000,000,000 OPEN
06:00	MGA 40.76	MGA 81,526,446,561	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Open Platform (OPEN) was MGA 79,235,387,089 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was MGA 79,171,563,085 and the maximum value was MGA 88,747,953,878

What is the price of Open Platform (OPEN) today in MGA?