What was the price of Open Platform (OPEN) yesterday in JEP (Jersey Pound)?
Yesterday the price of Open Platform (OPEN) was
JEP 0.006914 and yesterday's average price was JEP 0.007344, with a minimum price of
JEP 0.006914 and a maximum of
JEP 0.008134 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JEP 0.006914 | JEP 13,827,855 | 2,000,000,000 OPEN |
02:00 | JEP 0.006974 | JEP 13,947,422 | 2,000,000,000 OPEN |
01:00 | JEP 0.006994 | JEP 13,987,667 | 2,000,000,000 OPEN |
00:00 | JEP 0.007365 | JEP 14,729,216 | 2,000,000,000 OPEN |
23:00 | JEP 0.007512 | JEP 15,023,905 | 2,000,000,000 OPEN |
22:00 | JEP 0.007558 | JEP 15,116,175 | 2,000,000,000 OPEN |
21:00 | JEP 0.007402 | JEP 14,804,080 | 2,000,000,000 OPEN |
20:00 | JEP 0.007167 | JEP 14,334,723 | 2,000,000,000 OPEN |
19:00 | JEP 0.007277 | JEP 14,553,194 | 2,000,000,000 OPEN |
18:00 | JEP 0.007283 | JEP 14,566,941 | 2,000,000,000 OPEN |
17:00 | JEP 0.007228 | JEP 14,456,940 | 2,000,000,000 OPEN |
16:00 | JEP 0.007183 | JEP 14,365,130 | 2,000,000,000 OPEN |
15:00 | JEP 0.007181 | JEP 14,362,277 | 2,000,000,000 OPEN |
14:00 | JEP 0.007095 | JEP 14,189,039 | 2,000,000,000 OPEN |
13:00 | JEP 0.007518 | JEP 15,035,303 | 2,000,000,000 OPEN |
12:00 | JEP 0.007517 | JEP 15,033,186 | 2,000,000,000 OPEN |
11:00 | JEP 0.007649 | JEP 15,297,498 | 2,000,000,000 OPEN |
10:00 | JEP 0.007750 | JEP 15,500,437 | 2,000,000,000 OPEN |
09:00 | JEP 0.007265 | JEP 14,529,866 | 2,000,000,000 OPEN |
08:00 | JEP 0.007314 | JEP 14,628,228 | 2,000,000,000 OPEN |
07:00 | JEP 0.007275 | JEP 14,550,411 | 2,000,000,000 OPEN |
06:00 | JEP 0.007120 | JEP 14,239,151 | 2,000,000,000 OPEN |
05:00 | JEP 0.007578 | JEP 15,155,336 | 2,000,000,000 OPEN |
04:00 | JEP 0.008134 | JEP 16,267,506 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
JEP 13,827,855 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JEP 13,827,855 and the maximum value was
JEP 16,267,506What is the price of Open Platform (OPEN) today in JEP?