What was the price of Open Platform (OPEN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Open Platform (OPEN) was
AOA 7.80 and yesterday's average price was AOA 8.21, with a minimum price of
AOA 7.79 and a maximum of
AOA 8.73 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 7.80 | AOA 15,592,590,576 | 2,000,000,000 OPEN |
04:00 | AOA 8.29 | AOA 16,580,822,405 | 2,000,000,000 OPEN |
03:00 | AOA 7.79 | AOA 15,580,030,764 | 2,000,000,000 OPEN |
02:00 | AOA 7.86 | AOA 15,714,748,892 | 2,000,000,000 OPEN |
01:00 | AOA 7.88 | AOA 15,760,092,866 | 2,000,000,000 OPEN |
00:00 | AOA 8.30 | AOA 16,595,605,901 | 2,000,000,000 OPEN |
23:00 | AOA 8.46 | AOA 16,927,636,182 | 2,000,000,000 OPEN |
22:00 | AOA 8.52 | AOA 17,031,598,478 | 2,000,000,000 OPEN |
21:00 | AOA 8.34 | AOA 16,679,956,306 | 2,000,000,000 OPEN |
20:00 | AOA 8.08 | AOA 16,151,126,015 | 2,000,000,000 OPEN |
19:00 | AOA 8.20 | AOA 16,397,280,023 | 2,000,000,000 OPEN |
18:00 | AOA 8.21 | AOA 16,412,769,255 | 2,000,000,000 OPEN |
17:00 | AOA 8.14 | AOA 16,288,829,000 | 2,000,000,000 OPEN |
16:00 | AOA 8.09 | AOA 16,185,385,887 | 2,000,000,000 OPEN |
15:00 | AOA 8.09 | AOA 16,182,171,356 | 2,000,000,000 OPEN |
14:00 | AOA 7.99 | AOA 15,986,981,691 | 2,000,000,000 OPEN |
13:00 | AOA 8.47 | AOA 16,940,478,464 | 2,000,000,000 OPEN |
12:00 | AOA 8.47 | AOA 16,938,093,745 | 2,000,000,000 OPEN |
11:00 | AOA 8.62 | AOA 17,235,897,593 | 2,000,000,000 OPEN |
10:00 | AOA 8.73 | AOA 17,464,551,637 | 2,000,000,000 OPEN |
09:00 | AOA 8.19 | AOA 16,370,996,199 | 2,000,000,000 OPEN |
08:00 | AOA 8.24 | AOA 16,481,821,381 | 2,000,000,000 OPEN |
07:00 | AOA 8.20 | AOA 16,394,144,690 | 2,000,000,000 OPEN |
06:00 | AOA 8.02 | AOA 16,043,444,086 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Open Platform (OPEN) was
AOA 15,592,590,576 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
AOA 15,580,030,764 and the maximum value was
AOA 17,464,551,637What is the price of Open Platform (OPEN) today in AOA?