Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Open Platform (OPEN) was BSD 0.008861 and yesterday's average price was BSD 0.009316, with a minimum price of BSD 0.008853 and a maximum of BSD 0.009923 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BSD 0.008861	BSD 17,721,392	2,000,000,000 OPEN
05:00	BSD 0.008860	BSD 17,719,457	2,000,000,000 OPEN
04:00	BSD 0.009421	BSD 18,842,486	2,000,000,000 OPEN
03:00	BSD 0.008853	BSD 17,705,184	2,000,000,000 OPEN
02:00	BSD 0.008929	BSD 17,858,278	2,000,000,000 OPEN
01:00	BSD 0.008955	BSD 17,909,807	2,000,000,000 OPEN
00:00	BSD 0.009430	BSD 18,859,286	2,000,000,000 OPEN
23:00	BSD 0.009618	BSD 19,236,606	2,000,000,000 OPEN
22:00	BSD 0.009677	BSD 19,354,749	2,000,000,000 OPEN
21:00	BSD 0.009478	BSD 18,955,142	2,000,000,000 OPEN
20:00	BSD 0.009177	BSD 18,354,178	2,000,000,000 OPEN
19:00	BSD 0.009317	BSD 18,633,908	2,000,000,000 OPEN
18:00	BSD 0.009326	BSD 18,651,510	2,000,000,000 OPEN
17:00	BSD 0.009255	BSD 18,510,664	2,000,000,000 OPEN
16:00	BSD 0.009197	BSD 18,393,111	2,000,000,000 OPEN
15:00	BSD 0.009195	BSD 18,389,458	2,000,000,000 OPEN
14:00	BSD 0.009084	BSD 18,167,644	2,000,000,000 OPEN
13:00	BSD 0.009626	BSD 19,251,200	2,000,000,000 OPEN
12:00	BSD 0.009624	BSD 19,248,490	2,000,000,000 OPEN
11:00	BSD 0.009793	BSD 19,586,915	2,000,000,000 OPEN
10:00	BSD 0.009923	BSD 19,846,758	2,000,000,000 OPEN
09:00	BSD 0.009302	BSD 18,604,039	2,000,000,000 OPEN
08:00	BSD 0.009365	BSD 18,729,981	2,000,000,000 OPEN
07:00	BSD 0.009315	BSD 18,630,345	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Open Platform (OPEN) was BSD 17,721,392 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BSD 17,705,184 and the maximum value was BSD 19,846,758

What is the price of Open Platform (OPEN) today in BSD?