What was the price of Open Platform (OPEN) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the price of Open Platform (OPEN) was
XAF 5.37 and yesterday's average price was XAF 5.65, with a minimum price of
XAF 5.36 and a maximum of
XAF 6.01 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XAF 5.37 | XAF 10,734,393,892 | 2,000,000,000 OPEN |
04:00 | XAF 5.71 | XAF 11,414,721,491 | 2,000,000,000 OPEN |
03:00 | XAF 5.36 | XAF 10,725,747,352 | 2,000,000,000 OPEN |
02:00 | XAF 5.41 | XAF 10,818,491,238 | 2,000,000,000 OPEN |
01:00 | XAF 5.42 | XAF 10,849,707,351 | 2,000,000,000 OPEN |
00:00 | XAF 5.71 | XAF 11,424,898,881 | 2,000,000,000 OPEN |
23:00 | XAF 5.83 | XAF 11,653,478,205 | 2,000,000,000 OPEN |
22:00 | XAF 5.86 | XAF 11,725,048,880 | 2,000,000,000 OPEN |
21:00 | XAF 5.74 | XAF 11,482,968,158 | 2,000,000,000 OPEN |
20:00 | XAF 5.56 | XAF 11,118,905,970 | 2,000,000,000 OPEN |
19:00 | XAF 5.64 | XAF 11,288,365,565 | 2,000,000,000 OPEN |
18:00 | XAF 5.65 | XAF 11,299,028,803 | 2,000,000,000 OPEN |
17:00 | XAF 5.61 | XAF 11,213,704,719 | 2,000,000,000 OPEN |
16:00 | XAF 5.57 | XAF 11,142,491,464 | 2,000,000,000 OPEN |
15:00 | XAF 5.57 | XAF 11,140,278,488 | 2,000,000,000 OPEN |
14:00 | XAF 5.50 | XAF 11,005,904,232 | 2,000,000,000 OPEN |
13:00 | XAF 5.83 | XAF 11,662,319,206 | 2,000,000,000 OPEN |
12:00 | XAF 5.83 | XAF 11,660,677,497 | 2,000,000,000 OPEN |
11:00 | XAF 5.93 | XAF 11,865,694,346 | 2,000,000,000 OPEN |
10:00 | XAF 6.01 | XAF 12,023,106,456 | 2,000,000,000 OPEN |
09:00 | XAF 5.64 | XAF 11,270,271,014 | 2,000,000,000 OPEN |
08:00 | XAF 5.67 | XAF 11,346,566,300 | 2,000,000,000 OPEN |
07:00 | XAF 5.64 | XAF 11,286,207,110 | 2,000,000,000 OPEN |
06:00 | XAF 5.52 | XAF 11,044,774,591 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the marketcap of Open Platform (OPEN) was
XAF 10,734,393,892 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
XAF 10,725,747,352 and the maximum value was
XAF 12,023,106,456What is the price of Open Platform (OPEN) today in XAF?