What was the price of Open Platform (OPEN) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Open Platform (OPEN) was
EGP 0.4252 and yesterday's average price was EGP 0.4476, with a minimum price of
EGP 0.4249 and a maximum of
EGP 0.4763 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | EGP 0.4252 | EGP 850,409,900 | 2,000,000,000 OPEN |
04:00 | EGP 0.4522 | EGP 904,307,431 | 2,000,000,000 OPEN |
03:00 | EGP 0.4249 | EGP 849,724,896 | 2,000,000,000 OPEN |
02:00 | EGP 0.4285 | EGP 857,072,336 | 2,000,000,000 OPEN |
01:00 | EGP 0.4298 | EGP 859,545,367 | 2,000,000,000 OPEN |
00:00 | EGP 0.4526 | EGP 905,113,713 | 2,000,000,000 OPEN |
23:00 | EGP 0.4616 | EGP 923,222,432 | 2,000,000,000 OPEN |
22:00 | EGP 0.4644 | EGP 928,892,469 | 2,000,000,000 OPEN |
21:00 | EGP 0.4549 | EGP 909,714,130 | 2,000,000,000 OPEN |
20:00 | EGP 0.4404 | EGP 880,872,065 | 2,000,000,000 OPEN |
19:00 | EGP 0.4471 | EGP 894,297,147 | 2,000,000,000 OPEN |
18:00 | EGP 0.4476 | EGP 895,141,919 | 2,000,000,000 OPEN |
17:00 | EGP 0.4442 | EGP 888,382,297 | 2,000,000,000 OPEN |
16:00 | EGP 0.4414 | EGP 882,740,576 | 2,000,000,000 OPEN |
15:00 | EGP 0.4413 | EGP 882,565,258 | 2,000,000,000 OPEN |
14:00 | EGP 0.4360 | EGP 871,919,738 | 2,000,000,000 OPEN |
13:00 | EGP 0.4620 | EGP 923,922,842 | 2,000,000,000 OPEN |
12:00 | EGP 0.4619 | EGP 923,792,781 | 2,000,000,000 OPEN |
11:00 | EGP 0.4700 | EGP 940,034,812 | 2,000,000,000 OPEN |
10:00 | EGP 0.4763 | EGP 952,505,457 | 2,000,000,000 OPEN |
09:00 | EGP 0.4464 | EGP 892,863,644 | 2,000,000,000 OPEN |
08:00 | EGP 0.4495 | EGP 898,907,978 | 2,000,000,000 OPEN |
07:00 | EGP 0.4471 | EGP 894,126,148 | 2,000,000,000 OPEN |
06:00 | EGP 0.4375 | EGP 874,999,161 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
EGP 850,409,900 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
EGP 849,724,896 and the maximum value was
EGP 952,505,457What is the price of Open Platform (OPEN) today in EGP?