What was the price of Open Platform (OPEN) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Open Platform (OPEN) was
GGP 0.006920 and yesterday's average price was GGP 0.007276, with a minimum price of
GGP 0.006914 and a maximum of
GGP 0.007750 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GGP 0.006920 | GGP 13,840,513 | 2,000,000,000 OPEN |
05:00 | GGP 0.006920 | GGP 13,839,002 | 2,000,000,000 OPEN |
04:00 | GGP 0.007358 | GGP 14,716,095 | 2,000,000,000 OPEN |
03:00 | GGP 0.006914 | GGP 13,827,855 | 2,000,000,000 OPEN |
02:00 | GGP 0.006974 | GGP 13,947,422 | 2,000,000,000 OPEN |
01:00 | GGP 0.006994 | GGP 13,987,667 | 2,000,000,000 OPEN |
00:00 | GGP 0.007365 | GGP 14,729,216 | 2,000,000,000 OPEN |
23:00 | GGP 0.007512 | GGP 15,023,905 | 2,000,000,000 OPEN |
22:00 | GGP 0.007558 | GGP 15,116,175 | 2,000,000,000 OPEN |
21:00 | GGP 0.007402 | GGP 14,804,080 | 2,000,000,000 OPEN |
20:00 | GGP 0.007167 | GGP 14,334,723 | 2,000,000,000 OPEN |
19:00 | GGP 0.007277 | GGP 14,553,194 | 2,000,000,000 OPEN |
18:00 | GGP 0.007283 | GGP 14,566,941 | 2,000,000,000 OPEN |
17:00 | GGP 0.007228 | GGP 14,456,940 | 2,000,000,000 OPEN |
16:00 | GGP 0.007183 | GGP 14,365,130 | 2,000,000,000 OPEN |
15:00 | GGP 0.007181 | GGP 14,362,277 | 2,000,000,000 OPEN |
14:00 | GGP 0.007095 | GGP 14,189,039 | 2,000,000,000 OPEN |
13:00 | GGP 0.007518 | GGP 15,035,303 | 2,000,000,000 OPEN |
12:00 | GGP 0.007517 | GGP 15,033,186 | 2,000,000,000 OPEN |
11:00 | GGP 0.007649 | GGP 15,297,498 | 2,000,000,000 OPEN |
10:00 | GGP 0.007750 | GGP 15,500,437 | 2,000,000,000 OPEN |
09:00 | GGP 0.007265 | GGP 14,529,866 | 2,000,000,000 OPEN |
08:00 | GGP 0.007314 | GGP 14,628,228 | 2,000,000,000 OPEN |
07:00 | GGP 0.007275 | GGP 14,550,411 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
GGP 13,840,513 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GGP 13,827,855 and the maximum value was
GGP 15,500,437What is the price of Open Platform (OPEN) today in GGP?