Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in AED (Emirati Dirham)?

Yesterday the price of Open Platform (OPEN) was AED 0.03255 and yesterday's average price was AED 0.03422, with a minimum price of AED 0.03252 and a maximum of AED 0.03645 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AED 0.03255	AED 65,091,559	2,000,000,000 OPEN
05:00	AED 0.03254	AED 65,084,452	2,000,000,000 OPEN
04:00	AED 0.03460	AED 69,209,393	2,000,000,000 OPEN
03:00	AED 0.03252	AED 65,032,026	2,000,000,000 OPEN
02:00	AED 0.03280	AED 65,594,348	2,000,000,000 OPEN
01:00	AED 0.03289	AED 65,783,617	2,000,000,000 OPEN
00:00	AED 0.03464	AED 69,271,100	2,000,000,000 OPEN
23:00	AED 0.03533	AED 70,657,016	2,000,000,000 OPEN
22:00	AED 0.03555	AED 71,090,961	2,000,000,000 OPEN
21:00	AED 0.03481	AED 69,623,184	2,000,000,000 OPEN
20:00	AED 0.03371	AED 67,415,814	2,000,000,000 OPEN
19:00	AED 0.03422	AED 68,443,276	2,000,000,000 OPEN
18:00	AED 0.03425	AED 68,507,929	2,000,000,000 OPEN
17:00	AED 0.03400	AED 67,990,594	2,000,000,000 OPEN
16:00	AED 0.03378	AED 67,558,816	2,000,000,000 OPEN
15:00	AED 0.03377	AED 67,545,399	2,000,000,000 OPEN
14:00	AED 0.03337	AED 66,730,665	2,000,000,000 OPEN
13:00	AED 0.03536	AED 70,710,620	2,000,000,000 OPEN
12:00	AED 0.03535	AED 70,700,666	2,000,000,000 OPEN
11:00	AED 0.03597	AED 71,943,718	2,000,000,000 OPEN
10:00	AED 0.03645	AED 72,898,134	2,000,000,000 OPEN
09:00	AED 0.03417	AED 68,333,565	2,000,000,000 OPEN
08:00	AED 0.03440	AED 68,796,157	2,000,000,000 OPEN
07:00	AED 0.03422	AED 68,430,189	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Open Platform (OPEN) was AED 65,091,559 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was AED 65,032,026 and the maximum value was AED 72,898,134

What is the price of Open Platform (OPEN) today in AED?