What was the price of Open Platform (OPEN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Open Platform (OPEN) was
KYD 0.007265 and yesterday's average price was KYD 0.007648, with a minimum price of
KYD 0.007259 and a maximum of
KYD 0.008137 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.007265 | KYD 14,529,955 | 2,000,000,000 OPEN |
04:00 | KYD 0.007725 | KYD 15,450,839 | 2,000,000,000 OPEN |
03:00 | KYD 0.007259 | KYD 14,518,251 | 2,000,000,000 OPEN |
02:00 | KYD 0.007322 | KYD 14,643,788 | 2,000,000,000 OPEN |
01:00 | KYD 0.007343 | KYD 14,686,042 | 2,000,000,000 OPEN |
00:00 | KYD 0.007732 | KYD 15,464,615 | 2,000,000,000 OPEN |
23:00 | KYD 0.007887 | KYD 15,774,017 | 2,000,000,000 OPEN |
22:00 | KYD 0.007935 | KYD 15,870,894 | 2,000,000,000 OPEN |
21:00 | KYD 0.007772 | KYD 15,543,216 | 2,000,000,000 OPEN |
20:00 | KYD 0.007525 | KYD 15,050,426 | 2,000,000,000 OPEN |
19:00 | KYD 0.007640 | KYD 15,279,805 | 2,000,000,000 OPEN |
18:00 | KYD 0.007647 | KYD 15,294,238 | 2,000,000,000 OPEN |
17:00 | KYD 0.007589 | KYD 15,178,744 | 2,000,000,000 OPEN |
16:00 | KYD 0.007541 | KYD 15,082,351 | 2,000,000,000 OPEN |
15:00 | KYD 0.007540 | KYD 15,079,356 | 2,000,000,000 OPEN |
14:00 | KYD 0.007449 | KYD 14,897,468 | 2,000,000,000 OPEN |
13:00 | KYD 0.007893 | KYD 15,785,984 | 2,000,000,000 OPEN |
12:00 | KYD 0.007892 | KYD 15,783,762 | 2,000,000,000 OPEN |
11:00 | KYD 0.008031 | KYD 16,061,270 | 2,000,000,000 OPEN |
10:00 | KYD 0.008137 | KYD 16,274,342 | 2,000,000,000 OPEN |
09:00 | KYD 0.007628 | KYD 15,255,312 | 2,000,000,000 OPEN |
08:00 | KYD 0.007679 | KYD 15,358,584 | 2,000,000,000 OPEN |
07:00 | KYD 0.007638 | KYD 15,276,883 | 2,000,000,000 OPEN |
06:00 | KYD 0.007475 | KYD 14,950,083 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
KYD 14,529,955 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KYD 14,518,251 and the maximum value was
KYD 16,274,342What is the price of Open Platform (OPEN) today in KYD?