What was the price of Open Platform (OPEN) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Open Platform (OPEN) was
BGN 0.01601 and yesterday's average price was BGN 0.01683, with a minimum price of
BGN 0.01599 and a maximum of
BGN 0.01793 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BGN 0.01601 | BGN 32,016,353 | 2,000,000,000 OPEN |
05:00 | BGN 0.01601 | BGN 32,012,857 | 2,000,000,000 OPEN |
04:00 | BGN 0.01702 | BGN 34,041,777 | 2,000,000,000 OPEN |
03:00 | BGN 0.01599 | BGN 31,987,071 | 2,000,000,000 OPEN |
02:00 | BGN 0.01613 | BGN 32,263,658 | 2,000,000,000 OPEN |
01:00 | BGN 0.01618 | BGN 32,356,753 | 2,000,000,000 OPEN |
00:00 | BGN 0.01704 | BGN 34,072,129 | 2,000,000,000 OPEN |
23:00 | BGN 0.01738 | BGN 34,753,814 | 2,000,000,000 OPEN |
22:00 | BGN 0.01748 | BGN 34,967,257 | 2,000,000,000 OPEN |
21:00 | BGN 0.01712 | BGN 34,245,307 | 2,000,000,000 OPEN |
20:00 | BGN 0.01658 | BGN 33,159,576 | 2,000,000,000 OPEN |
19:00 | BGN 0.01683 | BGN 33,664,950 | 2,000,000,000 OPEN |
18:00 | BGN 0.01685 | BGN 33,696,751 | 2,000,000,000 OPEN |
17:00 | BGN 0.01672 | BGN 33,442,291 | 2,000,000,000 OPEN |
16:00 | BGN 0.01661 | BGN 33,229,914 | 2,000,000,000 OPEN |
15:00 | BGN 0.01661 | BGN 33,223,314 | 2,000,000,000 OPEN |
14:00 | BGN 0.01641 | BGN 32,822,574 | 2,000,000,000 OPEN |
13:00 | BGN 0.01739 | BGN 34,780,180 | 2,000,000,000 OPEN |
12:00 | BGN 0.01739 | BGN 34,775,284 | 2,000,000,000 OPEN |
11:00 | BGN 0.01769 | BGN 35,386,700 | 2,000,000,000 OPEN |
10:00 | BGN 0.01793 | BGN 35,856,145 | 2,000,000,000 OPEN |
09:00 | BGN 0.01681 | BGN 33,610,987 | 2,000,000,000 OPEN |
08:00 | BGN 0.01692 | BGN 33,838,520 | 2,000,000,000 OPEN |
07:00 | BGN 0.01683 | BGN 33,658,513 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Open Platform (OPEN) was
BGN 32,016,353 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BGN 31,987,071 and the maximum value was
BGN 35,856,145What is the price of Open Platform (OPEN) today in BGN?