What was the price of Open Platform (OPEN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Open Platform (OPEN) was
SGD 0.01195 and yesterday's average price was SGD 0.01258, with a minimum price of
SGD 0.01194 and a maximum of
SGD 0.01339 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 0.01195 | SGD 23,907,091 | 2,000,000,000 OPEN |
04:00 | SGD 0.01271 | SGD 25,422,282 | 2,000,000,000 OPEN |
03:00 | SGD 0.01194 | SGD 23,887,834 | 2,000,000,000 OPEN |
02:00 | SGD 0.01205 | SGD 24,094,389 | 2,000,000,000 OPEN |
01:00 | SGD 0.01208 | SGD 24,163,912 | 2,000,000,000 OPEN |
00:00 | SGD 0.01272 | SGD 25,444,949 | 2,000,000,000 OPEN |
23:00 | SGD 0.01298 | SGD 25,954,029 | 2,000,000,000 OPEN |
22:00 | SGD 0.01306 | SGD 26,113,427 | 2,000,000,000 OPEN |
21:00 | SGD 0.01279 | SGD 25,574,278 | 2,000,000,000 OPEN |
20:00 | SGD 0.01238 | SGD 24,763,457 | 2,000,000,000 OPEN |
19:00 | SGD 0.01257 | SGD 25,140,869 | 2,000,000,000 OPEN |
18:00 | SGD 0.01258 | SGD 25,164,617 | 2,000,000,000 OPEN |
17:00 | SGD 0.01249 | SGD 24,974,588 | 2,000,000,000 OPEN |
16:00 | SGD 0.01241 | SGD 24,815,985 | 2,000,000,000 OPEN |
15:00 | SGD 0.01241 | SGD 24,811,057 | 2,000,000,000 OPEN |
14:00 | SGD 0.01226 | SGD 24,511,785 | 2,000,000,000 OPEN |
13:00 | SGD 0.01299 | SGD 25,973,719 | 2,000,000,000 OPEN |
12:00 | SGD 0.01299 | SGD 25,970,063 | 2,000,000,000 OPEN |
11:00 | SGD 0.01321 | SGD 26,426,666 | 2,000,000,000 OPEN |
10:00 | SGD 0.01339 | SGD 26,777,246 | 2,000,000,000 OPEN |
09:00 | SGD 0.01255 | SGD 25,100,569 | 2,000,000,000 OPEN |
08:00 | SGD 0.01264 | SGD 25,270,490 | 2,000,000,000 OPEN |
07:00 | SGD 0.01257 | SGD 25,136,061 | 2,000,000,000 OPEN |
06:00 | SGD 0.01230 | SGD 24,598,355 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
SGD 23,907,091 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SGD 23,887,834 and the maximum value was
SGD 26,777,246What is the price of Open Platform (OPEN) today in SGD?