What was the price of Open Platform (OPEN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Open Platform (OPEN) was
CUC 0.008853 and yesterday's average price was CUC 0.009403, with a minimum price of
CUC 0.008853 and a maximum of
CUC 0.01041 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CUC 0.008853 | CUC 17,705,184 | 2,000,000,000 OPEN |
02:00 | CUC 0.008929 | CUC 17,858,278 | 2,000,000,000 OPEN |
01:00 | CUC 0.008955 | CUC 17,909,807 | 2,000,000,000 OPEN |
00:00 | CUC 0.009430 | CUC 18,859,286 | 2,000,000,000 OPEN |
23:00 | CUC 0.009618 | CUC 19,236,606 | 2,000,000,000 OPEN |
22:00 | CUC 0.009677 | CUC 19,354,749 | 2,000,000,000 OPEN |
21:00 | CUC 0.009478 | CUC 18,955,142 | 2,000,000,000 OPEN |
20:00 | CUC 0.009177 | CUC 18,354,178 | 2,000,000,000 OPEN |
19:00 | CUC 0.009317 | CUC 18,633,908 | 2,000,000,000 OPEN |
18:00 | CUC 0.009326 | CUC 18,651,510 | 2,000,000,000 OPEN |
17:00 | CUC 0.009255 | CUC 18,510,664 | 2,000,000,000 OPEN |
16:00 | CUC 0.009197 | CUC 18,393,111 | 2,000,000,000 OPEN |
15:00 | CUC 0.009195 | CUC 18,389,458 | 2,000,000,000 OPEN |
14:00 | CUC 0.009084 | CUC 18,167,644 | 2,000,000,000 OPEN |
13:00 | CUC 0.009626 | CUC 19,251,200 | 2,000,000,000 OPEN |
12:00 | CUC 0.009624 | CUC 19,248,490 | 2,000,000,000 OPEN |
11:00 | CUC 0.009793 | CUC 19,586,915 | 2,000,000,000 OPEN |
10:00 | CUC 0.009923 | CUC 19,846,758 | 2,000,000,000 OPEN |
09:00 | CUC 0.009302 | CUC 18,604,039 | 2,000,000,000 OPEN |
08:00 | CUC 0.009365 | CUC 18,729,981 | 2,000,000,000 OPEN |
07:00 | CUC 0.009315 | CUC 18,630,345 | 2,000,000,000 OPEN |
06:00 | CUC 0.009116 | CUC 18,231,808 | 2,000,000,000 OPEN |
05:00 | CUC 0.009702 | CUC 19,404,890 | 2,000,000,000 OPEN |
04:00 | CUC 0.01041 | CUC 20,828,913 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Open Platform (OPEN) was
CUC 17,705,184 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CUC 17,705,184 and the maximum value was
CUC 20,828,913What is the price of Open Platform (OPEN) today in CUC?