What was the price of Open Platform (OPEN) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Open Platform (OPEN) was
VEF 0.08842 and yesterday's average price was VEF 0.09391, with a minimum price of
VEF 0.08842 and a maximum of
VEF 0.1040 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VEF 0.08842 | VEF 176,830,525 | 2,000,000,000 OPEN |
02:00 | VEF 0.08918 | VEF 178,359,552 | 2,000,000,000 OPEN |
01:00 | VEF 0.08944 | VEF 178,874,197 | 2,000,000,000 OPEN |
00:00 | VEF 0.09418 | VEF 188,357,119 | 2,000,000,000 OPEN |
23:00 | VEF 0.09606 | VEF 192,125,602 | 2,000,000,000 OPEN |
22:00 | VEF 0.09665 | VEF 193,305,556 | 2,000,000,000 OPEN |
21:00 | VEF 0.09466 | VEF 189,314,481 | 2,000,000,000 OPEN |
20:00 | VEF 0.09166 | VEF 183,312,353 | 2,000,000,000 OPEN |
19:00 | VEF 0.09305 | VEF 186,106,156 | 2,000,000,000 OPEN |
18:00 | VEF 0.09314 | VEF 186,281,956 | 2,000,000,000 OPEN |
17:00 | VEF 0.09244 | VEF 184,875,257 | 2,000,000,000 OPEN |
16:00 | VEF 0.09185 | VEF 183,701,196 | 2,000,000,000 OPEN |
15:00 | VEF 0.09183 | VEF 183,664,712 | 2,000,000,000 OPEN |
14:00 | VEF 0.09072 | VEF 181,449,344 | 2,000,000,000 OPEN |
13:00 | VEF 0.09614 | VEF 192,271,360 | 2,000,000,000 OPEN |
12:00 | VEF 0.09612 | VEF 192,244,294 | 2,000,000,000 OPEN |
11:00 | VEF 0.09781 | VEF 195,624,314 | 2,000,000,000 OPEN |
10:00 | VEF 0.09911 | VEF 198,219,496 | 2,000,000,000 OPEN |
09:00 | VEF 0.09290 | VEF 185,807,840 | 2,000,000,000 OPEN |
08:00 | VEF 0.09353 | VEF 187,065,685 | 2,000,000,000 OPEN |
07:00 | VEF 0.09304 | VEF 186,070,571 | 2,000,000,000 OPEN |
06:00 | VEF 0.09105 | VEF 182,090,182 | 2,000,000,000 OPEN |
05:00 | VEF 0.09690 | VEF 193,806,339 | 2,000,000,000 OPEN |
04:00 | VEF 0.1040 | VEF 208,028,769 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Open Platform (OPEN) was
VEF 176,830,525 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
VEF 176,830,525 and the maximum value was
VEF 208,028,769What is the price of Open Platform (OPEN) today in VEF?