Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Open Platform (OPEN) was MOP 0.07130 and yesterday's average price was MOP 0.07496, with a minimum price of MOP 0.07124 and a maximum of MOP 0.07985 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MOP 0.07130	MOP 142,604,041	2,000,000,000 OPEN
05:00	MOP 0.07129	MOP 142,588,470	2,000,000,000 OPEN
04:00	MOP 0.07581	MOP 151,625,485	2,000,000,000 OPEN
03:00	MOP 0.07124	MOP 142,473,616	2,000,000,000 OPEN
02:00	MOP 0.07185	MOP 143,705,563	2,000,000,000 OPEN
01:00	MOP 0.07206	MOP 144,120,217	2,000,000,000 OPEN
00:00	MOP 0.07588	MOP 151,760,674	2,000,000,000 OPEN
23:00	MOP 0.07740	MOP 154,796,968	2,000,000,000 OPEN
22:00	MOP 0.07787	MOP 155,747,665	2,000,000,000 OPEN
21:00	MOP 0.07627	MOP 152,532,028	2,000,000,000 OPEN
20:00	MOP 0.07385	MOP 147,696,070	2,000,000,000 OPEN
19:00	MOP 0.07497	MOP 149,947,058	2,000,000,000 OPEN
18:00	MOP 0.07504	MOP 150,088,701	2,000,000,000 OPEN
17:00	MOP 0.07448	MOP 148,955,313	2,000,000,000 OPEN
16:00	MOP 0.07400	MOP 148,009,364	2,000,000,000 OPEN
15:00	MOP 0.07399	MOP 147,979,969	2,000,000,000 OPEN
14:00	MOP 0.07310	MOP 146,195,031	2,000,000,000 OPEN
13:00	MOP 0.07746	MOP 154,914,406	2,000,000,000 OPEN
12:00	MOP 0.07745	MOP 154,892,599	2,000,000,000 OPEN
11:00	MOP 0.07881	MOP 157,615,905	2,000,000,000 OPEN
10:00	MOP 0.07985	MOP 159,706,862	2,000,000,000 OPEN
09:00	MOP 0.07485	MOP 149,706,702	2,000,000,000 OPEN
08:00	MOP 0.07536	MOP 150,720,157	2,000,000,000 OPEN
07:00	MOP 0.07496	MOP 149,918,386	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Open Platform (OPEN) was MOP 142,604,041 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was MOP 142,473,616 and the maximum value was MOP 159,706,862

What is the price of Open Platform (OPEN) today in MOP?