What was the price of Open Platform (OPEN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Open Platform (OPEN) was
PEN 0.03361 and yesterday's average price was PEN 0.03538, with a minimum price of
PEN 0.03358 and a maximum of
PEN 0.03765 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.03361 | PEN 67,220,532 | 2,000,000,000 OPEN |
04:00 | PEN 0.03574 | PEN 71,480,855 | 2,000,000,000 OPEN |
03:00 | PEN 0.03358 | PEN 67,166,386 | 2,000,000,000 OPEN |
02:00 | PEN 0.03387 | PEN 67,747,163 | 2,000,000,000 OPEN |
01:00 | PEN 0.03397 | PEN 67,942,644 | 2,000,000,000 OPEN |
00:00 | PEN 0.03577 | PEN 71,544,587 | 2,000,000,000 OPEN |
23:00 | PEN 0.03649 | PEN 72,975,989 | 2,000,000,000 OPEN |
22:00 | PEN 0.03671 | PEN 73,424,176 | 2,000,000,000 OPEN |
21:00 | PEN 0.03595 | PEN 71,908,227 | 2,000,000,000 OPEN |
20:00 | PEN 0.03481 | PEN 69,628,410 | 2,000,000,000 OPEN |
19:00 | PEN 0.03534 | PEN 70,689,593 | 2,000,000,000 OPEN |
18:00 | PEN 0.03538 | PEN 70,756,368 | 2,000,000,000 OPEN |
17:00 | PEN 0.03511 | PEN 70,222,055 | 2,000,000,000 OPEN |
16:00 | PEN 0.03489 | PEN 69,776,106 | 2,000,000,000 OPEN |
15:00 | PEN 0.03488 | PEN 69,762,248 | 2,000,000,000 OPEN |
14:00 | PEN 0.03446 | PEN 68,920,774 | 2,000,000,000 OPEN |
13:00 | PEN 0.03652 | PEN 73,031,352 | 2,000,000,000 OPEN |
12:00 | PEN 0.03651 | PEN 73,021,072 | 2,000,000,000 OPEN |
11:00 | PEN 0.03715 | PEN 74,304,921 | 2,000,000,000 OPEN |
10:00 | PEN 0.03765 | PEN 75,290,661 | 2,000,000,000 OPEN |
09:00 | PEN 0.03529 | PEN 70,576,282 | 2,000,000,000 OPEN |
08:00 | PEN 0.03553 | PEN 71,054,056 | 2,000,000,000 OPEN |
07:00 | PEN 0.03534 | PEN 70,676,077 | 2,000,000,000 OPEN |
06:00 | PEN 0.03458 | PEN 69,164,187 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Open Platform (OPEN) was
PEN 67,220,532 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
PEN 67,166,386 and the maximum value was
PEN 75,290,661What is the price of Open Platform (OPEN) today in PEN?