What was the price of Open Platform (OPEN) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Open Platform (OPEN) was
SCR 0.1250 and yesterday's average price was SCR 0.1314, with a minimum price of
SCR 0.1249 and a maximum of
SCR 0.1400 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SCR 0.1250 | SCR 249,930,108 | 2,000,000,000 OPEN |
05:00 | SCR 0.1250 | SCR 249,902,818 | 2,000,000,000 OPEN |
04:00 | SCR 0.1329 | SCR 265,741,233 | 2,000,000,000 OPEN |
03:00 | SCR 0.1249 | SCR 249,701,522 | 2,000,000,000 OPEN |
02:00 | SCR 0.1259 | SCR 251,860,652 | 2,000,000,000 OPEN |
01:00 | SCR 0.1263 | SCR 252,587,381 | 2,000,000,000 OPEN |
00:00 | SCR 0.1330 | SCR 265,978,168 | 2,000,000,000 OPEN |
23:00 | SCR 0.1356 | SCR 271,299,625 | 2,000,000,000 OPEN |
22:00 | SCR 0.1365 | SCR 272,965,832 | 2,000,000,000 OPEN |
21:00 | SCR 0.1337 | SCR 267,330,054 | 2,000,000,000 OPEN |
20:00 | SCR 0.1294 | SCR 258,854,479 | 2,000,000,000 OPEN |
19:00 | SCR 0.1314 | SCR 262,799,595 | 2,000,000,000 OPEN |
18:00 | SCR 0.1315 | SCR 263,047,841 | 2,000,000,000 OPEN |
17:00 | SCR 0.1305 | SCR 261,061,448 | 2,000,000,000 OPEN |
16:00 | SCR 0.1297 | SCR 259,403,562 | 2,000,000,000 OPEN |
15:00 | SCR 0.1297 | SCR 259,352,043 | 2,000,000,000 OPEN |
14:00 | SCR 0.1281 | SCR 256,223,734 | 2,000,000,000 OPEN |
13:00 | SCR 0.1358 | SCR 271,505,449 | 2,000,000,000 OPEN |
12:00 | SCR 0.1357 | SCR 271,467,229 | 2,000,000,000 OPEN |
11:00 | SCR 0.1381 | SCR 276,240,138 | 2,000,000,000 OPEN |
10:00 | SCR 0.1400 | SCR 279,904,782 | 2,000,000,000 OPEN |
09:00 | SCR 0.1312 | SCR 262,378,343 | 2,000,000,000 OPEN |
08:00 | SCR 0.1321 | SCR 264,154,541 | 2,000,000,000 OPEN |
07:00 | SCR 0.1314 | SCR 262,749,345 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Open Platform (OPEN) was
SCR 249,930,108 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SCR 249,701,522 and the maximum value was
SCR 279,904,782What is the price of Open Platform (OPEN) today in SCR?