What was the price of Open Platform (OPEN) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Open Platform (OPEN) was
ZWL 0.1294 and yesterday's average price was ZWL 0.1285, with a minimum price of
ZWL 0.1216 and a maximum of
ZWL 0.1363 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZWL 0.1294 | ZWL 258,731,828 | 2,000,000,000 OPEN |
03:00 | ZWL 0.1216 | ZWL 243,115,193 | 2,000,000,000 OPEN |
02:00 | ZWL 0.1226 | ZWL 245,217,373 | 2,000,000,000 OPEN |
01:00 | ZWL 0.1230 | ZWL 245,924,933 | 2,000,000,000 OPEN |
00:00 | ZWL 0.1295 | ZWL 258,962,514 | 2,000,000,000 OPEN |
23:00 | ZWL 0.1321 | ZWL 264,143,608 | 2,000,000,000 OPEN |
22:00 | ZWL 0.1329 | ZWL 265,765,865 | 2,000,000,000 OPEN |
21:00 | ZWL 0.1301 | ZWL 260,278,741 | 2,000,000,000 OPEN |
20:00 | ZWL 0.1260 | ZWL 252,026,724 | 2,000,000,000 OPEN |
19:00 | ZWL 0.1279 | ZWL 255,867,781 | 2,000,000,000 OPEN |
18:00 | ZWL 0.1281 | ZWL 256,109,479 | 2,000,000,000 OPEN |
17:00 | ZWL 0.1271 | ZWL 254,175,481 | 2,000,000,000 OPEN |
16:00 | ZWL 0.1263 | ZWL 252,561,325 | 2,000,000,000 OPEN |
15:00 | ZWL 0.1263 | ZWL 252,511,165 | 2,000,000,000 OPEN |
14:00 | ZWL 0.1247 | ZWL 249,465,370 | 2,000,000,000 OPEN |
13:00 | ZWL 0.1322 | ZWL 264,344,003 | 2,000,000,000 OPEN |
12:00 | ZWL 0.1322 | ZWL 264,306,791 | 2,000,000,000 OPEN |
11:00 | ZWL 0.1345 | ZWL 268,953,806 | 2,000,000,000 OPEN |
10:00 | ZWL 0.1363 | ZWL 272,521,788 | 2,000,000,000 OPEN |
09:00 | ZWL 0.1277 | ZWL 255,457,641 | 2,000,000,000 OPEN |
08:00 | ZWL 0.1286 | ZWL 257,186,988 | 2,000,000,000 OPEN |
07:00 | ZWL 0.1279 | ZWL 255,818,856 | 2,000,000,000 OPEN |
06:00 | ZWL 0.1252 | ZWL 250,346,425 | 2,000,000,000 OPEN |
05:00 | ZWL 0.1332 | ZWL 266,454,366 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
ZWL 258,731,828 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ZWL 243,115,193 and the maximum value was
ZWL 272,521,788What is the price of Open Platform (OPEN) today in ZWL?