What was the price of Open Platform (OPEN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Open Platform (OPEN) was
NAD 0.1611 and yesterday's average price was NAD 0.1693, with a minimum price of
NAD 0.1609 and a maximum of
NAD 0.1804 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NAD 0.1611 | NAD 322,134,147 | 2,000,000,000 OPEN |
05:00 | NAD 0.1610 | NAD 322,098,974 | 2,000,000,000 OPEN |
04:00 | NAD 0.1713 | NAD 342,513,058 | 2,000,000,000 OPEN |
03:00 | NAD 0.1609 | NAD 321,839,523 | 2,000,000,000 OPEN |
02:00 | NAD 0.1623 | NAD 324,622,420 | 2,000,000,000 OPEN |
01:00 | NAD 0.1628 | NAD 325,559,099 | 2,000,000,000 OPEN |
00:00 | NAD 0.1714 | NAD 342,818,443 | 2,000,000,000 OPEN |
23:00 | NAD 0.1748 | NAD 349,677,253 | 2,000,000,000 OPEN |
22:00 | NAD 0.1759 | NAD 351,824,821 | 2,000,000,000 OPEN |
21:00 | NAD 0.1723 | NAD 344,560,885 | 2,000,000,000 OPEN |
20:00 | NAD 0.1668 | NAD 333,636,741 | 2,000,000,000 OPEN |
19:00 | NAD 0.1694 | NAD 338,721,589 | 2,000,000,000 OPEN |
18:00 | NAD 0.1695 | NAD 339,041,553 | 2,000,000,000 OPEN |
17:00 | NAD 0.1682 | NAD 336,481,297 | 2,000,000,000 OPEN |
16:00 | NAD 0.1672 | NAD 334,344,454 | 2,000,000,000 OPEN |
15:00 | NAD 0.1671 | NAD 334,278,051 | 2,000,000,000 OPEN |
14:00 | NAD 0.1651 | NAD 330,245,982 | 2,000,000,000 OPEN |
13:00 | NAD 0.1750 | NAD 349,942,538 | 2,000,000,000 OPEN |
12:00 | NAD 0.1749 | NAD 349,893,277 | 2,000,000,000 OPEN |
11:00 | NAD 0.1780 | NAD 356,045,065 | 2,000,000,000 OPEN |
10:00 | NAD 0.1804 | NAD 360,768,413 | 2,000,000,000 OPEN |
09:00 | NAD 0.1691 | NAD 338,178,640 | 2,000,000,000 OPEN |
08:00 | NAD 0.1702 | NAD 340,467,976 | 2,000,000,000 OPEN |
07:00 | NAD 0.1693 | NAD 338,656,822 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
NAD 322,134,147 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NAD 321,839,523 and the maximum value was
NAD 360,768,413What is the price of Open Platform (OPEN) today in NAD?