What was the price of Open Platform (OPEN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Open Platform (OPEN) was
GIP 0.006920 and yesterday's average price was GIP 0.007284, with a minimum price of
GIP 0.006914 and a maximum of
GIP 0.007750 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 0.006920 | GIP 13,839,002 | 2,000,000,000 OPEN |
04:00 | GIP 0.007358 | GIP 14,716,095 | 2,000,000,000 OPEN |
03:00 | GIP 0.006914 | GIP 13,827,855 | 2,000,000,000 OPEN |
02:00 | GIP 0.006974 | GIP 13,947,422 | 2,000,000,000 OPEN |
01:00 | GIP 0.006994 | GIP 13,987,667 | 2,000,000,000 OPEN |
00:00 | GIP 0.007365 | GIP 14,729,216 | 2,000,000,000 OPEN |
23:00 | GIP 0.007512 | GIP 15,023,905 | 2,000,000,000 OPEN |
22:00 | GIP 0.007558 | GIP 15,116,175 | 2,000,000,000 OPEN |
21:00 | GIP 0.007402 | GIP 14,804,080 | 2,000,000,000 OPEN |
20:00 | GIP 0.007167 | GIP 14,334,723 | 2,000,000,000 OPEN |
19:00 | GIP 0.007277 | GIP 14,553,194 | 2,000,000,000 OPEN |
18:00 | GIP 0.007283 | GIP 14,566,941 | 2,000,000,000 OPEN |
17:00 | GIP 0.007228 | GIP 14,456,940 | 2,000,000,000 OPEN |
16:00 | GIP 0.007183 | GIP 14,365,130 | 2,000,000,000 OPEN |
15:00 | GIP 0.007181 | GIP 14,362,277 | 2,000,000,000 OPEN |
14:00 | GIP 0.007095 | GIP 14,189,039 | 2,000,000,000 OPEN |
13:00 | GIP 0.007518 | GIP 15,035,303 | 2,000,000,000 OPEN |
12:00 | GIP 0.007517 | GIP 15,033,186 | 2,000,000,000 OPEN |
11:00 | GIP 0.007649 | GIP 15,297,498 | 2,000,000,000 OPEN |
10:00 | GIP 0.007750 | GIP 15,500,437 | 2,000,000,000 OPEN |
09:00 | GIP 0.007265 | GIP 14,529,866 | 2,000,000,000 OPEN |
08:00 | GIP 0.007314 | GIP 14,628,228 | 2,000,000,000 OPEN |
07:00 | GIP 0.007275 | GIP 14,550,411 | 2,000,000,000 OPEN |
06:00 | GIP 0.007120 | GIP 14,239,151 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
GIP 13,839,002 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GIP 13,827,855 and the maximum value was
GIP 15,500,437What is the price of Open Platform (OPEN) today in GIP?