What was the price of Open Platform (OPEN) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Open Platform (OPEN) was
NPR 1.18 and yesterday's average price was NPR 1.25, with a minimum price of
NPR 1.18 and a maximum of
NPR 1.33 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NPR 1.18 | NPR 2,367,142,261 | 2,000,000,000 OPEN |
04:00 | NPR 1.26 | NPR 2,517,167,705 | 2,000,000,000 OPEN |
03:00 | NPR 1.18 | NPR 2,365,235,531 | 2,000,000,000 OPEN |
02:00 | NPR 1.19 | NPR 2,385,687,358 | 2,000,000,000 OPEN |
01:00 | NPR 1.20 | NPR 2,392,571,117 | 2,000,000,000 OPEN |
00:00 | NPR 1.26 | NPR 2,519,412,017 | 2,000,000,000 OPEN |
23:00 | NPR 1.28 | NPR 2,569,818,196 | 2,000,000,000 OPEN |
22:00 | NPR 1.29 | NPR 2,585,600,919 | 2,000,000,000 OPEN |
21:00 | NPR 1.27 | NPR 2,532,217,420 | 2,000,000,000 OPEN |
20:00 | NPR 1.23 | NPR 2,451,934,639 | 2,000,000,000 OPEN |
19:00 | NPR 1.24 | NPR 2,489,303,770 | 2,000,000,000 OPEN |
18:00 | NPR 1.25 | NPR 2,491,655,221 | 2,000,000,000 OPEN |
17:00 | NPR 1.24 | NPR 2,472,839,604 | 2,000,000,000 OPEN |
16:00 | NPR 1.23 | NPR 2,457,135,698 | 2,000,000,000 OPEN |
15:00 | NPR 1.23 | NPR 2,456,647,694 | 2,000,000,000 OPEN |
14:00 | NPR 1.21 | NPR 2,427,015,562 | 2,000,000,000 OPEN |
13:00 | NPR 1.29 | NPR 2,571,767,808 | 2,000,000,000 OPEN |
12:00 | NPR 1.29 | NPR 2,571,405,779 | 2,000,000,000 OPEN |
11:00 | NPR 1.31 | NPR 2,616,615,975 | 2,000,000,000 OPEN |
10:00 | NPR 1.33 | NPR 2,651,328,401 | 2,000,000,000 OPEN |
09:00 | NPR 1.24 | NPR 2,485,313,570 | 2,000,000,000 OPEN |
08:00 | NPR 1.25 | NPR 2,502,138,162 | 2,000,000,000 OPEN |
07:00 | NPR 1.24 | NPR 2,488,827,789 | 2,000,000,000 OPEN |
06:00 | NPR 1.22 | NPR 2,435,587,231 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Open Platform (OPEN) was
NPR 2,367,142,261 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NPR 2,365,235,531 and the maximum value was
NPR 2,651,328,401What is the price of Open Platform (OPEN) today in NPR?