What was the price of Open Platform (OPEN) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Open Platform (OPEN) was
AZN 0.01601 and yesterday's average price was AZN 0.01591, with a minimum price of
AZN 0.01504 and a maximum of
AZN 0.01686 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AZN 0.01601 | AZN 32,013,384 | 2,000,000,000 OPEN |
03:00 | AZN 0.01504 | AZN 30,081,108 | 2,000,000,000 OPEN |
02:00 | AZN 0.01517 | AZN 30,341,214 | 2,000,000,000 OPEN |
01:00 | AZN 0.01521 | AZN 30,428,762 | 2,000,000,000 OPEN |
00:00 | AZN 0.01602 | AZN 32,041,927 | 2,000,000,000 OPEN |
23:00 | AZN 0.01634 | AZN 32,682,994 | 2,000,000,000 OPEN |
22:00 | AZN 0.01644 | AZN 32,883,719 | 2,000,000,000 OPEN |
21:00 | AZN 0.01610 | AZN 32,204,786 | 2,000,000,000 OPEN |
20:00 | AZN 0.01559 | AZN 31,183,748 | 2,000,000,000 OPEN |
19:00 | AZN 0.01583 | AZN 31,659,010 | 2,000,000,000 OPEN |
18:00 | AZN 0.01584 | AZN 31,688,915 | 2,000,000,000 OPEN |
17:00 | AZN 0.01572 | AZN 31,449,618 | 2,000,000,000 OPEN |
16:00 | AZN 0.01562 | AZN 31,249,896 | 2,000,000,000 OPEN |
15:00 | AZN 0.01562 | AZN 31,243,689 | 2,000,000,000 OPEN |
14:00 | AZN 0.01543 | AZN 30,866,827 | 2,000,000,000 OPEN |
13:00 | AZN 0.01635 | AZN 32,707,789 | 2,000,000,000 OPEN |
12:00 | AZN 0.01635 | AZN 32,703,185 | 2,000,000,000 OPEN |
11:00 | AZN 0.01664 | AZN 33,278,169 | 2,000,000,000 OPEN |
10:00 | AZN 0.01686 | AZN 33,719,642 | 2,000,000,000 OPEN |
09:00 | AZN 0.01580 | AZN 31,608,262 | 2,000,000,000 OPEN |
08:00 | AZN 0.01591 | AZN 31,822,238 | 2,000,000,000 OPEN |
07:00 | AZN 0.01583 | AZN 31,652,956 | 2,000,000,000 OPEN |
06:00 | AZN 0.01549 | AZN 30,975,842 | 2,000,000,000 OPEN |
05:00 | AZN 0.01648 | AZN 32,968,908 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Open Platform (OPEN) was
AZN 32,013,384 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
AZN 30,081,108 and the maximum value was
AZN 33,719,642What is the price of Open Platform (OPEN) today in AZN?