Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Open Platform (OPEN) was JOD 0.006280 and yesterday's average price was JOD 0.006602, with a minimum price of JOD 0.006274 and a maximum of JOD 0.007033 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JOD 0.006280	JOD 12,559,151	2,000,000,000 OPEN
05:00	JOD 0.006279	JOD 12,557,779	2,000,000,000 OPEN
04:00	JOD 0.006677	JOD 13,353,670	2,000,000,000 OPEN
03:00	JOD 0.006274	JOD 12,547,664	2,000,000,000 OPEN
02:00	JOD 0.006328	JOD 12,656,162	2,000,000,000 OPEN
01:00	JOD 0.006346	JOD 12,692,680	2,000,000,000 OPEN
00:00	JOD 0.006683	JOD 13,365,576	2,000,000,000 OPEN
23:00	JOD 0.006816	JOD 13,632,983	2,000,000,000 OPEN
22:00	JOD 0.006858	JOD 13,716,711	2,000,000,000 OPEN
21:00	JOD 0.006717	JOD 13,433,509	2,000,000,000 OPEN
20:00	JOD 0.006504	JOD 13,007,606	2,000,000,000 OPEN
19:00	JOD 0.006603	JOD 13,205,851	2,000,000,000 OPEN
18:00	JOD 0.006609	JOD 13,218,325	2,000,000,000 OPEN
17:00	JOD 0.006559	JOD 13,118,508	2,000,000,000 OPEN
16:00	JOD 0.006518	JOD 13,035,198	2,000,000,000 OPEN
15:00	JOD 0.006516	JOD 13,032,609	2,000,000,000 OPEN
14:00	JOD 0.006438	JOD 12,875,409	2,000,000,000 OPEN
13:00	JOD 0.006822	JOD 13,643,325	2,000,000,000 OPEN
12:00	JOD 0.006821	JOD 13,641,405	2,000,000,000 OPEN
11:00	JOD 0.006941	JOD 13,881,247	2,000,000,000 OPEN
10:00	JOD 0.007033	JOD 14,065,397	2,000,000,000 OPEN
09:00	JOD 0.006592	JOD 13,184,682	2,000,000,000 OPEN
08:00	JOD 0.006637	JOD 13,273,938	2,000,000,000 OPEN
07:00	JOD 0.006602	JOD 13,203,326	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Open Platform (OPEN) was JOD 12,559,151 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was JOD 12,547,664 and the maximum value was JOD 14,065,397

What is the price of Open Platform (OPEN) today in JOD?