Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in ZMW (Zambian Kwacha)

1 USD = 24.48 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Open Platform (OPEN) was ZMW 0.2169 and yesterday's average price was ZMW 0.2284, with a minimum price of ZMW 0.2168 and a maximum of ZMW 0.2430 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ZMW 0.2169	ZMW 433,855,589	2,000,000,000 OPEN
04:00	ZMW 0.2307	ZMW 461,352,617	2,000,000,000 OPEN
03:00	ZMW 0.2168	ZMW 433,506,119	2,000,000,000 OPEN
02:00	ZMW 0.2186	ZMW 437,254,579	2,000,000,000 OPEN
01:00	ZMW 0.2193	ZMW 438,516,251	2,000,000,000 OPEN
00:00	ZMW 0.2309	ZMW 461,763,960	2,000,000,000 OPEN
23:00	ZMW 0.2355	ZMW 471,002,527	2,000,000,000 OPEN
22:00	ZMW 0.2369	ZMW 473,895,223	2,000,000,000 OPEN
21:00	ZMW 0.2321	ZMW 464,110,965	2,000,000,000 OPEN
20:00	ZMW 0.2247	ZMW 449,396,542	2,000,000,000 OPEN
19:00	ZMW 0.2281	ZMW 456,245,647	2,000,000,000 OPEN
18:00	ZMW 0.2283	ZMW 456,676,627	2,000,000,000 OPEN
17:00	ZMW 0.2266	ZMW 453,228,055	2,000,000,000 OPEN
16:00	ZMW 0.2252	ZMW 450,349,805	2,000,000,000 OPEN
15:00	ZMW 0.2251	ZMW 450,260,362	2,000,000,000 OPEN
14:00	ZMW 0.2224	ZMW 444,829,313	2,000,000,000 OPEN
13:00	ZMW 0.2357	ZMW 471,359,857	2,000,000,000 OPEN
12:00	ZMW 0.2356	ZMW 471,293,503	2,000,000,000 OPEN
11:00	ZMW 0.2398	ZMW 479,579,738	2,000,000,000 OPEN
10:00	ZMW 0.2430	ZMW 485,941,916	2,000,000,000 OPEN
09:00	ZMW 0.2278	ZMW 455,514,314	2,000,000,000 OPEN
08:00	ZMW 0.2293	ZMW 458,597,966	2,000,000,000 OPEN
07:00	ZMW 0.2281	ZMW 456,158,408	2,000,000,000 OPEN
06:00	ZMW 0.2232	ZMW 446,400,349	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Open Platform (OPEN) was ZMW 433,855,589 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was ZMW 433,506,119 and the maximum value was ZMW 485,941,916

What is the price of Open Platform (OPEN) today in ZMW?