What was the price of Open Platform (OPEN) yesterday in GBP (British Pound)?
Yesterday the price of Open Platform (OPEN) was
£0.006920 and yesterday's average price was £0.007276, with a minimum price of
£0.006914 and a maximum of
£0.007750 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.006920 | £13,840,513 | 2,000,000,000 OPEN |
05:00 | £0.006920 | £13,839,002 | 2,000,000,000 OPEN |
04:00 | £0.007358 | £14,716,095 | 2,000,000,000 OPEN |
03:00 | £0.006914 | £13,827,855 | 2,000,000,000 OPEN |
02:00 | £0.006974 | £13,947,422 | 2,000,000,000 OPEN |
01:00 | £0.006994 | £13,987,667 | 2,000,000,000 OPEN |
00:00 | £0.007365 | £14,729,216 | 2,000,000,000 OPEN |
23:00 | £0.007512 | £15,023,905 | 2,000,000,000 OPEN |
22:00 | £0.007558 | £15,116,175 | 2,000,000,000 OPEN |
21:00 | £0.007402 | £14,804,080 | 2,000,000,000 OPEN |
20:00 | £0.007167 | £14,334,723 | 2,000,000,000 OPEN |
19:00 | £0.007277 | £14,553,194 | 2,000,000,000 OPEN |
18:00 | £0.007283 | £14,566,941 | 2,000,000,000 OPEN |
17:00 | £0.007228 | £14,456,940 | 2,000,000,000 OPEN |
16:00 | £0.007183 | £14,365,130 | 2,000,000,000 OPEN |
15:00 | £0.007181 | £14,362,277 | 2,000,000,000 OPEN |
14:00 | £0.007095 | £14,189,039 | 2,000,000,000 OPEN |
13:00 | £0.007518 | £15,035,303 | 2,000,000,000 OPEN |
12:00 | £0.007517 | £15,033,186 | 2,000,000,000 OPEN |
11:00 | £0.007649 | £15,297,498 | 2,000,000,000 OPEN |
10:00 | £0.007750 | £15,500,437 | 2,000,000,000 OPEN |
09:00 | £0.007265 | £14,529,866 | 2,000,000,000 OPEN |
08:00 | £0.007314 | £14,628,228 | 2,000,000,000 OPEN |
07:00 | £0.007275 | £14,550,411 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
£13,840,513 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
£13,827,855 and the maximum value was
£15,500,437What is the price of Open Platform (OPEN) today in GBP?