What was the price of Open Platform (OPEN) yesterday in DOP (Dominican Peso)?
Yesterday the price of Open Platform (OPEN) was
DOP 0.5235 and yesterday's average price was DOP 0.5511, with a minimum price of
DOP 0.5231 and a maximum of
DOP 0.5863 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 0.5235 | DOP 1,046,954,117 | 2,000,000,000 OPEN |
04:00 | DOP 0.5567 | DOP 1,113,308,285 | 2,000,000,000 OPEN |
03:00 | DOP 0.5231 | DOP 1,046,110,797 | 2,000,000,000 OPEN |
02:00 | DOP 0.5276 | DOP 1,055,156,356 | 2,000,000,000 OPEN |
01:00 | DOP 0.5291 | DOP 1,058,200,947 | 2,000,000,000 OPEN |
00:00 | DOP 0.5572 | DOP 1,114,300,913 | 2,000,000,000 OPEN |
23:00 | DOP 0.5683 | DOP 1,136,594,866 | 2,000,000,000 OPEN |
22:00 | DOP 0.5718 | DOP 1,143,575,345 | 2,000,000,000 OPEN |
21:00 | DOP 0.5600 | DOP 1,119,964,565 | 2,000,000,000 OPEN |
20:00 | DOP 0.5422 | DOP 1,084,456,607 | 2,000,000,000 OPEN |
19:00 | DOP 0.5505 | DOP 1,100,984,454 | 2,000,000,000 OPEN |
18:00 | DOP 0.5510 | DOP 1,102,024,468 | 2,000,000,000 OPEN |
17:00 | DOP 0.5469 | DOP 1,093,702,582 | 2,000,000,000 OPEN |
16:00 | DOP 0.5434 | DOP 1,086,756,963 | 2,000,000,000 OPEN |
15:00 | DOP 0.5433 | DOP 1,086,541,126 | 2,000,000,000 OPEN |
14:00 | DOP 0.5367 | DOP 1,073,435,246 | 2,000,000,000 OPEN |
13:00 | DOP 0.5687 | DOP 1,137,457,152 | 2,000,000,000 OPEN |
12:00 | DOP 0.5686 | DOP 1,137,297,032 | 2,000,000,000 OPEN |
11:00 | DOP 0.5786 | DOP 1,157,292,873 | 2,000,000,000 OPEN |
10:00 | DOP 0.5863 | DOP 1,172,645,696 | 2,000,000,000 OPEN |
09:00 | DOP 0.5496 | DOP 1,099,219,644 | 2,000,000,000 OPEN |
08:00 | DOP 0.5533 | DOP 1,106,660,927 | 2,000,000,000 OPEN |
07:00 | DOP 0.5504 | DOP 1,100,773,934 | 2,000,000,000 OPEN |
06:00 | DOP 0.5386 | DOP 1,077,226,376 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Open Platform (OPEN) was
DOP 1,046,954,117 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
DOP 1,046,110,797 and the maximum value was
DOP 1,172,645,696What is the price of Open Platform (OPEN) today in DOP?