What was the price of Open Platform (OPEN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Open Platform (OPEN) was
GHS 0.1297 and yesterday's average price was GHS 0.1378, with a minimum price of
GHS 0.1297 and a maximum of
GHS 0.1526 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.1297 | GHS 259,380,946 | 2,000,000,000 OPEN |
02:00 | GHS 0.1308 | GHS 261,623,773 | 2,000,000,000 OPEN |
01:00 | GHS 0.1312 | GHS 262,378,673 | 2,000,000,000 OPEN |
00:00 | GHS 0.1381 | GHS 276,288,540 | 2,000,000,000 OPEN |
23:00 | GHS 0.1409 | GHS 281,816,278 | 2,000,000,000 OPEN |
22:00 | GHS 0.1418 | GHS 283,547,073 | 2,000,000,000 OPEN |
21:00 | GHS 0.1388 | GHS 277,692,830 | 2,000,000,000 OPEN |
20:00 | GHS 0.1344 | GHS 268,888,708 | 2,000,000,000 OPEN |
19:00 | GHS 0.1365 | GHS 272,986,752 | 2,000,000,000 OPEN |
18:00 | GHS 0.1366 | GHS 273,244,622 | 2,000,000,000 OPEN |
17:00 | GHS 0.1356 | GHS 271,181,228 | 2,000,000,000 OPEN |
16:00 | GHS 0.1347 | GHS 269,459,076 | 2,000,000,000 OPEN |
15:00 | GHS 0.1347 | GHS 269,405,560 | 2,000,000,000 OPEN |
14:00 | GHS 0.1331 | GHS 266,155,985 | 2,000,000,000 OPEN |
13:00 | GHS 0.1410 | GHS 282,030,080 | 2,000,000,000 OPEN |
12:00 | GHS 0.1410 | GHS 281,990,379 | 2,000,000,000 OPEN |
11:00 | GHS 0.1435 | GHS 286,948,305 | 2,000,000,000 OPEN |
10:00 | GHS 0.1454 | GHS 290,755,005 | 2,000,000,000 OPEN |
09:00 | GHS 0.1363 | GHS 272,549,171 | 2,000,000,000 OPEN |
08:00 | GHS 0.1372 | GHS 274,394,222 | 2,000,000,000 OPEN |
07:00 | GHS 0.1365 | GHS 272,934,554 | 2,000,000,000 OPEN |
06:00 | GHS 0.1335 | GHS 267,095,987 | 2,000,000,000 OPEN |
05:00 | GHS 0.1421 | GHS 284,281,639 | 2,000,000,000 OPEN |
04:00 | GHS 0.1526 | GHS 305,143,575 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Open Platform (OPEN) was
GHS 259,380,946 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GHS 259,380,946 and the maximum value was
GHS 305,143,575What is the price of Open Platform (OPEN) today in GHS?