What was the price of Open Platform (OPEN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Open Platform (OPEN) was
JPY 1.42 and yesterday's average price was JPY 1.50, with a minimum price of
JPY 1.42 and a maximum of
JPY 1.60 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 1.42 | JPY 2,849,997,464 | 2,000,000,000 OPEN |
04:00 | JPY 1.52 | JPY 3,030,625,448 | 2,000,000,000 OPEN |
03:00 | JPY 1.42 | JPY 2,847,701,795 | 2,000,000,000 OPEN |
02:00 | JPY 1.44 | JPY 2,872,325,434 | 2,000,000,000 OPEN |
01:00 | JPY 1.44 | JPY 2,880,613,358 | 2,000,000,000 OPEN |
00:00 | JPY 1.52 | JPY 3,033,327,560 | 2,000,000,000 OPEN |
23:00 | JPY 1.55 | JPY 3,094,015,709 | 2,000,000,000 OPEN |
22:00 | JPY 1.56 | JPY 3,113,017,829 | 2,000,000,000 OPEN |
21:00 | JPY 1.52 | JPY 3,048,745,039 | 2,000,000,000 OPEN |
20:00 | JPY 1.48 | JPY 2,952,085,990 | 2,000,000,000 OPEN |
19:00 | JPY 1.50 | JPY 2,997,077,763 | 2,000,000,000 OPEN |
18:00 | JPY 1.50 | JPY 2,999,908,868 | 2,000,000,000 OPEN |
17:00 | JPY 1.49 | JPY 2,977,255,198 | 2,000,000,000 OPEN |
16:00 | JPY 1.48 | JPY 2,958,347,973 | 2,000,000,000 OPEN |
15:00 | JPY 1.48 | JPY 2,957,760,425 | 2,000,000,000 OPEN |
14:00 | JPY 1.46 | JPY 2,922,083,861 | 2,000,000,000 OPEN |
13:00 | JPY 1.55 | JPY 3,096,363,008 | 2,000,000,000 OPEN |
12:00 | JPY 1.55 | JPY 3,095,927,132 | 2,000,000,000 OPEN |
11:00 | JPY 1.58 | JPY 3,150,359,409 | 2,000,000,000 OPEN |
10:00 | JPY 1.60 | JPY 3,192,152,557 | 2,000,000,000 OPEN |
09:00 | JPY 1.50 | JPY 2,992,273,633 | 2,000,000,000 OPEN |
08:00 | JPY 1.51 | JPY 3,012,530,144 | 2,000,000,000 OPEN |
07:00 | JPY 1.50 | JPY 2,996,504,690 | 2,000,000,000 OPEN |
06:00 | JPY 1.47 | JPY 2,932,403,999 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Open Platform (OPEN) was
JPY 2,849,997,464 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JPY 2,847,701,795 and the maximum value was
JPY 3,192,152,557What is the price of Open Platform (OPEN) today in JPY?