What was the price of Open Platform (OPEN) yesterday in DKK (Danish Krone)?
Yesterday the price of Open Platform (OPEN) was
DKK 0.06104 and yesterday's average price was DKK 0.06418, with a minimum price of
DKK 0.06098 and a maximum of
DKK 0.06836 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DKK 0.06104 | DKK 122,080,897 | 2,000,000,000 OPEN |
05:00 | DKK 0.06103 | DKK 122,067,567 | 2,000,000,000 OPEN |
04:00 | DKK 0.06490 | DKK 129,804,002 | 2,000,000,000 OPEN |
03:00 | DKK 0.06098 | DKK 121,969,242 | 2,000,000,000 OPEN |
02:00 | DKK 0.06151 | DKK 123,023,891 | 2,000,000,000 OPEN |
01:00 | DKK 0.06169 | DKK 123,378,869 | 2,000,000,000 OPEN |
00:00 | DKK 0.06496 | DKK 129,919,735 | 2,000,000,000 OPEN |
23:00 | DKK 0.06626 | DKK 132,519,055 | 2,000,000,000 OPEN |
22:00 | DKK 0.06667 | DKK 133,332,930 | 2,000,000,000 OPEN |
21:00 | DKK 0.06529 | DKK 130,580,078 | 2,000,000,000 OPEN |
20:00 | DKK 0.06322 | DKK 126,440,097 | 2,000,000,000 OPEN |
19:00 | DKK 0.06418 | DKK 128,367,129 | 2,000,000,000 OPEN |
18:00 | DKK 0.06424 | DKK 128,488,387 | 2,000,000,000 OPEN |
17:00 | DKK 0.06376 | DKK 127,518,113 | 2,000,000,000 OPEN |
16:00 | DKK 0.06335 | DKK 126,708,302 | 2,000,000,000 OPEN |
15:00 | DKK 0.06334 | DKK 126,683,137 | 2,000,000,000 OPEN |
14:00 | DKK 0.06258 | DKK 125,155,083 | 2,000,000,000 OPEN |
13:00 | DKK 0.06631 | DKK 132,619,592 | 2,000,000,000 OPEN |
12:00 | DKK 0.06630 | DKK 132,600,923 | 2,000,000,000 OPEN |
11:00 | DKK 0.06747 | DKK 134,932,299 | 2,000,000,000 OPEN |
10:00 | DKK 0.06836 | DKK 136,722,331 | 2,000,000,000 OPEN |
09:00 | DKK 0.06408 | DKK 128,161,364 | 2,000,000,000 OPEN |
08:00 | DKK 0.06451 | DKK 129,028,966 | 2,000,000,000 OPEN |
07:00 | DKK 0.06417 | DKK 128,342,584 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Open Platform (OPEN) was
DKK 122,080,897 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
DKK 121,969,242 and the maximum value was
DKK 136,722,331What is the price of Open Platform (OPEN) today in DKK?