What was the price of Open Platform (OPEN) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Open Platform (OPEN) was
SDG 5.66 and yesterday's average price was SDG 5.63, with a minimum price of
SDG 5.32 and a maximum of
SDG 5.96 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SDG 5.66 | SDG 11,324,296,401 | 2,000,000,000 OPEN |
03:00 | SDG 5.32 | SDG 10,640,780,174 | 2,000,000,000 OPEN |
02:00 | SDG 5.37 | SDG 10,732,789,361 | 2,000,000,000 OPEN |
01:00 | SDG 5.38 | SDG 10,763,758,187 | 2,000,000,000 OPEN |
00:00 | SDG 5.67 | SDG 11,334,393,167 | 2,000,000,000 OPEN |
23:00 | SDG 5.78 | SDG 11,561,161,733 | 2,000,000,000 OPEN |
22:00 | SDG 5.82 | SDG 11,632,165,440 | 2,000,000,000 OPEN |
21:00 | SDG 5.70 | SDG 11,392,002,432 | 2,000,000,000 OPEN |
20:00 | SDG 5.52 | SDG 11,030,824,270 | 2,000,000,000 OPEN |
19:00 | SDG 5.60 | SDG 11,198,941,440 | 2,000,000,000 OPEN |
18:00 | SDG 5.60 | SDG 11,209,520,207 | 2,000,000,000 OPEN |
17:00 | SDG 5.56 | SDG 11,124,872,043 | 2,000,000,000 OPEN |
16:00 | SDG 5.53 | SDG 11,054,222,925 | 2,000,000,000 OPEN |
15:00 | SDG 5.53 | SDG 11,052,027,479 | 2,000,000,000 OPEN |
14:00 | SDG 5.46 | SDG 10,918,717,709 | 2,000,000,000 OPEN |
13:00 | SDG 5.78 | SDG 11,569,932,698 | 2,000,000,000 OPEN |
12:00 | SDG 5.78 | SDG 11,568,303,993 | 2,000,000,000 OPEN |
11:00 | SDG 5.89 | SDG 11,771,696,741 | 2,000,000,000 OPEN |
10:00 | SDG 5.96 | SDG 11,927,861,864 | 2,000,000,000 OPEN |
09:00 | SDG 5.59 | SDG 11,180,990,231 | 2,000,000,000 OPEN |
08:00 | SDG 5.63 | SDG 11,256,681,121 | 2,000,000,000 OPEN |
07:00 | SDG 5.60 | SDG 11,196,800,084 | 2,000,000,000 OPEN |
06:00 | SDG 5.48 | SDG 10,957,280,144 | 2,000,000,000 OPEN |
05:00 | SDG 5.83 | SDG 11,662,300,080 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
SDG 11,324,296,401 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SDG 10,640,780,174 and the maximum value was
SDG 11,927,861,864What is the price of Open Platform (OPEN) today in SDG?