What was the price of Open Platform (OPEN) yesterday in INR (Indian Rupee)?
Yesterday the price of Open Platform (OPEN) was
INR 0.7398 and yesterday's average price was INR 0.7778, with a minimum price of
INR 0.7391 and a maximum of
INR 0.8285 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | INR 0.7398 | INR 1,479,612,182 | 2,000,000,000 OPEN |
05:00 | INR 0.7397 | INR 1,479,450,623 | 2,000,000,000 OPEN |
04:00 | INR 0.7866 | INR 1,573,215,684 | 2,000,000,000 OPEN |
03:00 | INR 0.7391 | INR 1,478,258,928 | 2,000,000,000 OPEN |
02:00 | INR 0.7455 | INR 1,491,041,205 | 2,000,000,000 OPEN |
01:00 | INR 0.7477 | INR 1,495,343,516 | 2,000,000,000 OPEN |
00:00 | INR 0.7873 | INR 1,574,618,366 | 2,000,000,000 OPEN |
23:00 | INR 0.8031 | INR 1,606,121,945 | 2,000,000,000 OPEN |
22:00 | INR 0.8080 | INR 1,615,986,058 | 2,000,000,000 OPEN |
21:00 | INR 0.7913 | INR 1,582,621,671 | 2,000,000,000 OPEN |
20:00 | INR 0.7662 | INR 1,532,445,384 | 2,000,000,000 OPEN |
19:00 | INR 0.7779 | INR 1,555,800,881 | 2,000,000,000 OPEN |
18:00 | INR 0.7786 | INR 1,557,270,524 | 2,000,000,000 OPEN |
17:00 | INR 0.7728 | INR 1,545,510,869 | 2,000,000,000 OPEN |
16:00 | INR 0.7678 | INR 1,535,696,017 | 2,000,000,000 OPEN |
15:00 | INR 0.7677 | INR 1,535,391,017 | 2,000,000,000 OPEN |
14:00 | INR 0.7584 | INR 1,516,871,100 | 2,000,000,000 OPEN |
13:00 | INR 0.8037 | INR 1,607,340,442 | 2,000,000,000 OPEN |
12:00 | INR 0.8036 | INR 1,607,114,176 | 2,000,000,000 OPEN |
11:00 | INR 0.8177 | INR 1,635,370,294 | 2,000,000,000 OPEN |
10:00 | INR 0.8285 | INR 1,657,065,366 | 2,000,000,000 OPEN |
09:00 | INR 0.7767 | INR 1,553,307,028 | 2,000,000,000 OPEN |
08:00 | INR 0.7819 | INR 1,563,822,304 | 2,000,000,000 OPEN |
07:00 | INR 0.7778 | INR 1,555,503,395 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Open Platform (OPEN) was
INR 1,479,612,182 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
INR 1,478,258,928 and the maximum value was
INR 1,657,065,366What is the price of Open Platform (OPEN) today in INR?