Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in WST (Samoan Tala)?

Yesterday the price of Open Platform (OPEN) was WST 0.02403 and yesterday's average price was WST 0.02530, with a minimum price of WST 0.02401 and a maximum of WST 0.02691 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	WST 0.02403	WST 48,059,243	2,000,000,000 OPEN
04:00	WST 0.02555	WST 51,105,156	2,000,000,000 OPEN
03:00	WST 0.02401	WST 48,020,531	2,000,000,000 OPEN
02:00	WST 0.02422	WST 48,435,757	2,000,000,000 OPEN
01:00	WST 0.02429	WST 48,575,516	2,000,000,000 OPEN
00:00	WST 0.02558	WST 51,150,721	2,000,000,000 OPEN
23:00	WST 0.02609	WST 52,174,100	2,000,000,000 OPEN
22:00	WST 0.02625	WST 52,494,531	2,000,000,000 OPEN
21:00	WST 0.02571	WST 51,410,705	2,000,000,000 OPEN
20:00	WST 0.02489	WST 49,780,752	2,000,000,000 OPEN
19:00	WST 0.02527	WST 50,539,444	2,000,000,000 OPEN
18:00	WST 0.02529	WST 50,587,185	2,000,000,000 OPEN
17:00	WST 0.02510	WST 50,205,178	2,000,000,000 OPEN
16:00	WST 0.02494	WST 49,886,347	2,000,000,000 OPEN
15:00	WST 0.02494	WST 49,876,440	2,000,000,000 OPEN
14:00	WST 0.02464	WST 49,274,829	2,000,000,000 OPEN
13:00	WST 0.02611	WST 52,213,682	2,000,000,000 OPEN
12:00	WST 0.02610	WST 52,206,332	2,000,000,000 OPEN
11:00	WST 0.02656	WST 53,124,218	2,000,000,000 OPEN
10:00	WST 0.02691	WST 53,828,972	2,000,000,000 OPEN
09:00	WST 0.02523	WST 50,458,433	2,000,000,000 OPEN
08:00	WST 0.02540	WST 50,800,016	2,000,000,000 OPEN
07:00	WST 0.02526	WST 50,529,781	2,000,000,000 OPEN
06:00	WST 0.02472	WST 49,448,857	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Open Platform (OPEN) was WST 48,059,243 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was WST 48,020,531 and the maximum value was WST 53,828,972

What is the price of Open Platform (OPEN) today in WST?