What was the price of Open Platform (OPEN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Open Platform (OPEN) was
BYN 0.02898 and yesterday's average price was BYN 0.03046, with a minimum price of
BYN 0.02895 and a maximum of
BYN 0.03245 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.02898 | BYN 57,952,142 | 2,000,000,000 OPEN |
05:00 | BYN 0.02897 | BYN 57,945,814 | 2,000,000,000 OPEN |
04:00 | BYN 0.03081 | BYN 61,618,321 | 2,000,000,000 OPEN |
03:00 | BYN 0.02895 | BYN 57,899,139 | 2,000,000,000 OPEN |
02:00 | BYN 0.02920 | BYN 58,399,784 | 2,000,000,000 OPEN |
01:00 | BYN 0.02928 | BYN 58,568,293 | 2,000,000,000 OPEN |
00:00 | BYN 0.03084 | BYN 61,673,260 | 2,000,000,000 OPEN |
23:00 | BYN 0.03145 | BYN 62,907,164 | 2,000,000,000 OPEN |
22:00 | BYN 0.03165 | BYN 63,293,513 | 2,000,000,000 OPEN |
21:00 | BYN 0.03099 | BYN 61,986,726 | 2,000,000,000 OPEN |
20:00 | BYN 0.03001 | BYN 60,021,466 | 2,000,000,000 OPEN |
19:00 | BYN 0.03047 | BYN 60,936,233 | 2,000,000,000 OPEN |
18:00 | BYN 0.03050 | BYN 60,993,795 | 2,000,000,000 OPEN |
17:00 | BYN 0.03027 | BYN 60,533,203 | 2,000,000,000 OPEN |
16:00 | BYN 0.03007 | BYN 60,148,784 | 2,000,000,000 OPEN |
15:00 | BYN 0.03007 | BYN 60,136,838 | 2,000,000,000 OPEN |
14:00 | BYN 0.02971 | BYN 59,411,466 | 2,000,000,000 OPEN |
13:00 | BYN 0.03148 | BYN 62,954,889 | 2,000,000,000 OPEN |
12:00 | BYN 0.03147 | BYN 62,946,027 | 2,000,000,000 OPEN |
11:00 | BYN 0.03203 | BYN 64,052,738 | 2,000,000,000 OPEN |
10:00 | BYN 0.03245 | BYN 64,902,471 | 2,000,000,000 OPEN |
09:00 | BYN 0.03042 | BYN 60,838,556 | 2,000,000,000 OPEN |
08:00 | BYN 0.03063 | BYN 61,250,409 | 2,000,000,000 OPEN |
07:00 | BYN 0.03046 | BYN 60,924,582 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Open Platform (OPEN) was
BYN 57,952,142 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BYN 57,899,139 and the maximum value was
BYN 64,902,471What is the price of Open Platform (OPEN) today in BYN?