What is the price of Open Platform (OPEN) today in BYN (Belarusian Ruble)?
The current price of Open Platform (OPEN) is
BYN 0.03629 and the average price in the last 24 hours was BYN 0.03734, with a minimum price of
BYN 0.03606 and a maximum of
BYN 0.03893 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.03635 | BYN 72,700,553 | 2,000,000,000 OPEN |
15:00 | BYN 0.03606 | BYN 72,113,809 | 2,000,000,000 OPEN |
14:00 | BYN 0.03616 | BYN 72,313,792 | 2,000,000,000 OPEN |
13:00 | BYN 0.03619 | BYN 72,374,609 | 2,000,000,000 OPEN |
12:00 | BYN 0.03609 | BYN 72,179,885 | 2,000,000,000 OPEN |
11:00 | BYN 0.03609 | BYN 72,184,140 | 2,000,000,000 OPEN |
10:00 | BYN 0.03648 | BYN 72,963,682 | 2,000,000,000 OPEN |
09:00 | BYN 0.03642 | BYN 72,843,422 | 2,000,000,000 OPEN |
08:00 | BYN 0.03717 | BYN 74,331,000 | 2,000,000,000 OPEN |
07:00 | BYN 0.03691 | BYN 73,814,102 | 2,000,000,000 OPEN |
06:00 | BYN 0.03710 | BYN 74,200,091 | 2,000,000,000 OPEN |
05:00 | BYN 0.03707 | BYN 74,133,218 | 2,000,000,000 OPEN |
04:00 | BYN 0.03795 | BYN 75,901,454 | 2,000,000,000 OPEN |
03:00 | BYN 0.03766 | BYN 75,317,398 | 2,000,000,000 OPEN |
02:00 | BYN 0.03675 | BYN 73,499,935 | 2,000,000,000 OPEN |
01:00 | BYN 0.03671 | BYN 73,420,947 | 2,000,000,000 OPEN |
00:00 | BYN 0.03824 | BYN 76,487,649 | 2,000,000,000 OPEN |
23:00 | BYN 0.03883 | BYN 77,668,922 | 2,000,000,000 OPEN |
22:00 | BYN 0.03873 | BYN 77,463,052 | 2,000,000,000 OPEN |
21:00 | BYN 0.03893 | BYN 77,858,175 | 2,000,000,000 OPEN |
20:00 | BYN 0.03873 | BYN 77,464,442 | 2,000,000,000 OPEN |
19:00 | BYN 0.03846 | BYN 76,913,335 | 2,000,000,000 OPEN |
18:00 | BYN 0.03882 | BYN 77,644,629 | 2,000,000,000 OPEN |
17:00 | BYN 0.03829 | BYN 76,575,029 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in BYN (Belarusian Ruble)?
The current marketcap of Open Platform (OPEN) is
BYN 72,588,100 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
BYN 72,113,809 and the maximum value was
BYN 77,858,175What was the price of Open Platform (OPEN) yesterday in BYN?