What is the price of Open Platform (OPEN) today in BAM (Bosnian Convertible Mark)?
The current price of Open Platform (OPEN) is
BAM 0.02023 and the average price in the last 24 hours was BAM 0.02079, with a minimum price of
BAM 0.02008 and a maximum of
BAM 0.02168 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BAM 0.02024 | BAM 40,485,772 | 2,000,000,000 OPEN |
15:00 | BAM 0.02008 | BAM 40,159,023 | 2,000,000,000 OPEN |
14:00 | BAM 0.02014 | BAM 40,270,391 | 2,000,000,000 OPEN |
13:00 | BAM 0.02015 | BAM 40,304,259 | 2,000,000,000 OPEN |
12:00 | BAM 0.02010 | BAM 40,195,820 | 2,000,000,000 OPEN |
11:00 | BAM 0.02010 | BAM 40,198,189 | 2,000,000,000 OPEN |
10:00 | BAM 0.02032 | BAM 40,632,304 | 2,000,000,000 OPEN |
09:00 | BAM 0.02028 | BAM 40,565,333 | 2,000,000,000 OPEN |
08:00 | BAM 0.02070 | BAM 41,393,742 | 2,000,000,000 OPEN |
07:00 | BAM 0.02055 | BAM 41,105,889 | 2,000,000,000 OPEN |
06:00 | BAM 0.02066 | BAM 41,320,841 | 2,000,000,000 OPEN |
05:00 | BAM 0.02064 | BAM 41,283,600 | 2,000,000,000 OPEN |
04:00 | BAM 0.02113 | BAM 42,268,302 | 2,000,000,000 OPEN |
03:00 | BAM 0.02097 | BAM 41,943,051 | 2,000,000,000 OPEN |
02:00 | BAM 0.02047 | BAM 40,930,935 | 2,000,000,000 OPEN |
01:00 | BAM 0.02044 | BAM 40,886,948 | 2,000,000,000 OPEN |
00:00 | BAM 0.02130 | BAM 42,594,745 | 2,000,000,000 OPEN |
23:00 | BAM 0.02163 | BAM 43,252,577 | 2,000,000,000 OPEN |
22:00 | BAM 0.02157 | BAM 43,137,931 | 2,000,000,000 OPEN |
21:00 | BAM 0.02168 | BAM 43,357,969 | 2,000,000,000 OPEN |
20:00 | BAM 0.02157 | BAM 43,138,705 | 2,000,000,000 OPEN |
19:00 | BAM 0.02142 | BAM 42,831,802 | 2,000,000,000 OPEN |
18:00 | BAM 0.02162 | BAM 43,239,048 | 2,000,000,000 OPEN |
17:00 | BAM 0.02132 | BAM 42,643,405 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in BAM (Bosnian Convertible Mark)?
The current marketcap of Open Platform (OPEN) is
BAM 40,457,271 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
BAM 40,159,023 and the maximum value was
BAM 43,357,969What was the price of Open Platform (OPEN) yesterday in BAM?