Fear and greed index: 50/100 (Neutral)

Today's Open Platform (OPEN) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Open Platform (OPEN) today in CHF (Swiss Franc)?

The current price of Open Platform (OPEN) is CHF 0.009991 and the average price in the last 24 hours was CHF 0.01030, with a minimum price of CHF 0.009970 and a maximum of CHF 0.01076 (7.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.009991	CHF 19,982,427	2,000,000,000 OPEN
16:00	CHF 0.01005	CHF 20,102,283	2,000,000,000 OPEN
15:00	CHF 0.009970	CHF 19,940,044	2,000,000,000 OPEN
14:00	CHF 0.009998	CHF 19,995,341	2,000,000,000 OPEN
13:00	CHF 0.01001	CHF 20,012,157	2,000,000,000 OPEN
12:00	CHF 0.009979	CHF 19,958,314	2,000,000,000 OPEN
11:00	CHF 0.009980	CHF 19,959,491	2,000,000,000 OPEN
10:00	CHF 0.01009	CHF 20,175,041	2,000,000,000 OPEN
09:00	CHF 0.01007	CHF 20,141,788	2,000,000,000 OPEN
08:00	CHF 0.01028	CHF 20,553,115	2,000,000,000 OPEN
07:00	CHF 0.01021	CHF 20,410,188	2,000,000,000 OPEN
06:00	CHF 0.01026	CHF 20,516,918	2,000,000,000 OPEN
05:00	CHF 0.01025	CHF 20,498,426	2,000,000,000 OPEN
04:00	CHF 0.01049	CHF 20,987,358	2,000,000,000 OPEN
03:00	CHF 0.01041	CHF 20,825,862	2,000,000,000 OPEN
02:00	CHF 0.01016	CHF 20,323,319	2,000,000,000 OPEN
01:00	CHF 0.01015	CHF 20,301,478	2,000,000,000 OPEN
00:00	CHF 0.01057	CHF 21,149,446	2,000,000,000 OPEN
23:00	CHF 0.01074	CHF 21,476,077	2,000,000,000 OPEN
22:00	CHF 0.01071	CHF 21,419,152	2,000,000,000 OPEN
21:00	CHF 0.01076	CHF 21,528,407	2,000,000,000 OPEN
20:00	CHF 0.01071	CHF 21,419,536	2,000,000,000 OPEN
19:00	CHF 0.01063	CHF 21,267,151	2,000,000,000 OPEN
18:00	CHF 0.01073	CHF 21,469,360	2,000,000,000 OPEN

What is the marketcap of Open Platform (OPEN) today in CHF (Swiss Franc)?

The current marketcap of Open Platform (OPEN) is CHF 19,982,427 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was CHF 19,940,044 and the maximum value was CHF 21,528,407

What was the price of Open Platform (OPEN) yesterday in CHF?