What is the price of Open Platform (OPEN) today in MKD (Macedonian Denar)?
The current price of Open Platform (OPEN) is
MKD 0.6334 and the average price in the last 24 hours was MKD 0.6535, with a minimum price of
MKD 0.6325 and a maximum of
MKD 0.6829 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 0.6338 | MKD 1,267,696,421 | 2,000,000,000 OPEN |
16:00 | MKD 0.6377 | MKD 1,275,300,148 | 2,000,000,000 OPEN |
15:00 | MKD 0.6325 | MKD 1,265,007,579 | 2,000,000,000 OPEN |
14:00 | MKD 0.6343 | MKD 1,268,515,655 | 2,000,000,000 OPEN |
13:00 | MKD 0.6348 | MKD 1,269,582,494 | 2,000,000,000 OPEN |
12:00 | MKD 0.6331 | MKD 1,266,166,669 | 2,000,000,000 OPEN |
11:00 | MKD 0.6331 | MKD 1,266,241,306 | 2,000,000,000 OPEN |
10:00 | MKD 0.6400 | MKD 1,279,915,910 | 2,000,000,000 OPEN |
09:00 | MKD 0.6389 | MKD 1,277,806,326 | 2,000,000,000 OPEN |
08:00 | MKD 0.6520 | MKD 1,303,901,154 | 2,000,000,000 OPEN |
07:00 | MKD 0.6474 | MKD 1,294,833,821 | 2,000,000,000 OPEN |
06:00 | MKD 0.6508 | MKD 1,301,604,775 | 2,000,000,000 OPEN |
05:00 | MKD 0.6502 | MKD 1,300,431,688 | 2,000,000,000 OPEN |
04:00 | MKD 0.6657 | MKD 1,331,449,777 | 2,000,000,000 OPEN |
03:00 | MKD 0.6606 | MKD 1,321,204,366 | 2,000,000,000 OPEN |
02:00 | MKD 0.6447 | MKD 1,289,322,754 | 2,000,000,000 OPEN |
01:00 | MKD 0.6440 | MKD 1,287,937,171 | 2,000,000,000 OPEN |
00:00 | MKD 0.6709 | MKD 1,341,732,708 | 2,000,000,000 OPEN |
23:00 | MKD 0.6812 | MKD 1,362,454,384 | 2,000,000,000 OPEN |
22:00 | MKD 0.6794 | MKD 1,358,843,044 | 2,000,000,000 OPEN |
21:00 | MKD 0.6829 | MKD 1,365,774,231 | 2,000,000,000 OPEN |
20:00 | MKD 0.6794 | MKD 1,358,867,426 | 2,000,000,000 OPEN |
19:00 | MKD 0.6746 | MKD 1,349,200,010 | 2,000,000,000 OPEN |
18:00 | MKD 0.6810 | MKD 1,362,028,245 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in MKD (Macedonian Denar)?
The current marketcap of Open Platform (OPEN) is
MKD 1,266,761,359 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
MKD 1,265,007,579 and the maximum value was
MKD 1,365,774,231What was the price of Open Platform (OPEN) yesterday in MKD?