What is the price of Open Platform (OPEN) today in GNF (Guinean Franc)?
The current price of Open Platform (OPEN) is
GNF 95.09 and the average price in the last 24 hours was GNF 98.03, with a minimum price of
GNF 94.89 and a maximum of
GNF 102 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 95.09 | GNF 190,185,951,572 | 2,000,000,000 OPEN |
16:00 | GNF 95.66 | GNF 191,326,699,495 | 2,000,000,000 OPEN |
15:00 | GNF 94.89 | GNF 189,782,558,525 | 2,000,000,000 OPEN |
14:00 | GNF 95.15 | GNF 190,308,856,962 | 2,000,000,000 OPEN |
13:00 | GNF 95.23 | GNF 190,468,909,386 | 2,000,000,000 OPEN |
12:00 | GNF 94.98 | GNF 189,956,450,717 | 2,000,000,000 OPEN |
11:00 | GNF 94.98 | GNF 189,967,648,190 | 2,000,000,000 OPEN |
10:00 | GNF 96.01 | GNF 192,019,178,412 | 2,000,000,000 OPEN |
09:00 | GNF 95.85 | GNF 191,702,688,427 | 2,000,000,000 OPEN |
08:00 | GNF 97.81 | GNF 195,617,560,751 | 2,000,000,000 OPEN |
07:00 | GNF 97.13 | GNF 194,257,235,637 | 2,000,000,000 OPEN |
06:00 | GNF 97.64 | GNF 195,273,046,960 | 2,000,000,000 OPEN |
05:00 | GNF 97.55 | GNF 195,097,054,705 | 2,000,000,000 OPEN |
04:00 | GNF 99.88 | GNF 199,750,538,502 | 2,000,000,000 OPEN |
03:00 | GNF 99.11 | GNF 198,213,472,338 | 2,000,000,000 OPEN |
02:00 | GNF 96.72 | GNF 193,430,438,687 | 2,000,000,000 OPEN |
01:00 | GNF 96.61 | GNF 193,222,566,770 | 2,000,000,000 OPEN |
00:00 | GNF 101 | GNF 201,293,233,525 | 2,000,000,000 OPEN |
23:00 | GNF 102 | GNF 204,401,999,696 | 2,000,000,000 OPEN |
22:00 | GNF 102 | GNF 203,860,208,983 | 2,000,000,000 OPEN |
21:00 | GNF 102 | GNF 204,900,059,155 | 2,000,000,000 OPEN |
20:00 | GNF 102 | GNF 203,863,866,882 | 2,000,000,000 OPEN |
19:00 | GNF 101 | GNF 202,413,514,430 | 2,000,000,000 OPEN |
18:00 | GNF 102 | GNF 204,338,068,237 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in GNF (Guinean Franc)?
The current marketcap of Open Platform (OPEN) is
GNF 190,185,951,572 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
GNF 189,782,558,525 and the maximum value was
GNF 204,900,059,155What was the price of Open Platform (OPEN) yesterday in GNF?