What is the price of Open Platform (OPEN) today in SHP (Saint Helenian Pound)?
The current price of Open Platform (OPEN) is
SHP 0.008761 and the average price in the last 24 hours was SHP 0.009006, with a minimum price of
SHP 0.008697 and a maximum of
SHP 0.009389 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.008767 | SHP 17,534,735 | 2,000,000,000 OPEN |
15:00 | SHP 0.008697 | SHP 17,393,218 | 2,000,000,000 OPEN |
14:00 | SHP 0.008721 | SHP 17,441,452 | 2,000,000,000 OPEN |
13:00 | SHP 0.008728 | SHP 17,456,120 | 2,000,000,000 OPEN |
12:00 | SHP 0.008705 | SHP 17,409,154 | 2,000,000,000 OPEN |
11:00 | SHP 0.008705 | SHP 17,410,181 | 2,000,000,000 OPEN |
10:00 | SHP 0.008799 | SHP 17,598,200 | 2,000,000,000 OPEN |
09:00 | SHP 0.008785 | SHP 17,569,194 | 2,000,000,000 OPEN |
08:00 | SHP 0.008964 | SHP 17,927,985 | 2,000,000,000 OPEN |
07:00 | SHP 0.008902 | SHP 17,803,313 | 2,000,000,000 OPEN |
06:00 | SHP 0.008948 | SHP 17,896,411 | 2,000,000,000 OPEN |
05:00 | SHP 0.008940 | SHP 17,880,281 | 2,000,000,000 OPEN |
04:00 | SHP 0.009153 | SHP 18,306,764 | 2,000,000,000 OPEN |
03:00 | SHP 0.009083 | SHP 18,165,895 | 2,000,000,000 OPEN |
02:00 | SHP 0.008864 | SHP 17,727,539 | 2,000,000,000 OPEN |
01:00 | SHP 0.008854 | SHP 17,708,488 | 2,000,000,000 OPEN |
00:00 | SHP 0.009224 | SHP 18,448,149 | 2,000,000,000 OPEN |
23:00 | SHP 0.009367 | SHP 18,733,062 | 2,000,000,000 OPEN |
22:00 | SHP 0.009342 | SHP 18,683,408 | 2,000,000,000 OPEN |
21:00 | SHP 0.009389 | SHP 18,778,708 | 2,000,000,000 OPEN |
20:00 | SHP 0.009342 | SHP 18,683,743 | 2,000,000,000 OPEN |
19:00 | SHP 0.009275 | SHP 18,550,821 | 2,000,000,000 OPEN |
18:00 | SHP 0.009364 | SHP 18,727,203 | 2,000,000,000 OPEN |
17:00 | SHP 0.009235 | SHP 18,469,225 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in SHP (Saint Helenian Pound)?
The current marketcap of Open Platform (OPEN) is
SHP 17,522,391 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
SHP 17,393,218 and the maximum value was
SHP 18,778,708What was the price of Open Platform (OPEN) yesterday in SHP?