What is the price of Open Platform (OPEN) today in TTD (Trinidadian Dollar)?
The current price of Open Platform (OPEN) is
TTD 0.07496 and the average price in the last 24 hours was TTD 0.07712, with a minimum price of
TTD 0.07447 and a maximum of
TTD 0.08040 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TTD 0.07508 | TTD 150,151,363 | 2,000,000,000 OPEN |
15:00 | TTD 0.07447 | TTD 148,939,536 | 2,000,000,000 OPEN |
14:00 | TTD 0.07468 | TTD 149,352,570 | 2,000,000,000 OPEN |
13:00 | TTD 0.07474 | TTD 149,478,178 | 2,000,000,000 OPEN |
12:00 | TTD 0.07454 | TTD 149,076,005 | 2,000,000,000 OPEN |
11:00 | TTD 0.07454 | TTD 149,084,793 | 2,000,000,000 OPEN |
10:00 | TTD 0.07535 | TTD 150,694,814 | 2,000,000,000 OPEN |
09:00 | TTD 0.07522 | TTD 150,446,436 | 2,000,000,000 OPEN |
08:00 | TTD 0.07676 | TTD 153,518,790 | 2,000,000,000 OPEN |
07:00 | TTD 0.07623 | TTD 152,451,220 | 2,000,000,000 OPEN |
06:00 | TTD 0.07662 | TTD 153,248,419 | 2,000,000,000 OPEN |
05:00 | TTD 0.07656 | TTD 153,110,302 | 2,000,000,000 OPEN |
04:00 | TTD 0.07838 | TTD 156,762,312 | 2,000,000,000 OPEN |
03:00 | TTD 0.07778 | TTD 155,556,037 | 2,000,000,000 OPEN |
02:00 | TTD 0.07590 | TTD 151,802,358 | 2,000,000,000 OPEN |
01:00 | TTD 0.07582 | TTD 151,639,222 | 2,000,000,000 OPEN |
00:00 | TTD 0.07899 | TTD 157,973,004 | 2,000,000,000 OPEN |
23:00 | TTD 0.08021 | TTD 160,412,734 | 2,000,000,000 OPEN |
22:00 | TTD 0.07999 | TTD 159,987,542 | 2,000,000,000 OPEN |
21:00 | TTD 0.08040 | TTD 160,803,606 | 2,000,000,000 OPEN |
20:00 | TTD 0.08000 | TTD 159,990,412 | 2,000,000,000 OPEN |
19:00 | TTD 0.07943 | TTD 158,852,190 | 2,000,000,000 OPEN |
18:00 | TTD 0.08018 | TTD 160,362,561 | 2,000,000,000 OPEN |
17:00 | TTD 0.07908 | TTD 158,153,472 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in TTD (Trinidadian Dollar)?
The current marketcap of Open Platform (OPEN) is
TTD 149,919,108 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
TTD 148,939,536 and the maximum value was
TTD 160,803,606What was the price of Open Platform (OPEN) yesterday in TTD?