What is the price of Open Platform (OPEN) today in PHP (Philippine Peso)?
The current price of Open Platform (OPEN) is
PHP 0.6493 and the average price in the last 24 hours was PHP 0.6699, with a minimum price of
PHP 0.6484 and a maximum of
PHP 0.7000 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PHP 0.6498 | PHP 1,299,525,116 | 2,000,000,000 OPEN |
16:00 | PHP 0.6537 | PHP 1,307,319,753 | 2,000,000,000 OPEN |
15:00 | PHP 0.6484 | PHP 1,296,768,764 | 2,000,000,000 OPEN |
14:00 | PHP 0.6502 | PHP 1,300,364,918 | 2,000,000,000 OPEN |
13:00 | PHP 0.6507 | PHP 1,301,458,543 | 2,000,000,000 OPEN |
12:00 | PHP 0.6490 | PHP 1,297,956,955 | 2,000,000,000 OPEN |
11:00 | PHP 0.6490 | PHP 1,298,033,466 | 2,000,000,000 OPEN |
10:00 | PHP 0.6560 | PHP 1,312,051,405 | 2,000,000,000 OPEN |
09:00 | PHP 0.6549 | PHP 1,309,888,855 | 2,000,000,000 OPEN |
08:00 | PHP 0.6683 | PHP 1,336,638,859 | 2,000,000,000 OPEN |
07:00 | PHP 0.6637 | PHP 1,327,343,868 | 2,000,000,000 OPEN |
06:00 | PHP 0.6671 | PHP 1,334,284,824 | 2,000,000,000 OPEN |
05:00 | PHP 0.6665 | PHP 1,333,082,283 | 2,000,000,000 OPEN |
04:00 | PHP 0.6824 | PHP 1,364,879,159 | 2,000,000,000 OPEN |
03:00 | PHP 0.6772 | PHP 1,354,376,511 | 2,000,000,000 OPEN |
02:00 | PHP 0.6608 | PHP 1,321,694,432 | 2,000,000,000 OPEN |
01:00 | PHP 0.6601 | PHP 1,320,274,060 | 2,000,000,000 OPEN |
00:00 | PHP 0.6877 | PHP 1,375,420,269 | 2,000,000,000 OPEN |
23:00 | PHP 0.6983 | PHP 1,396,662,215 | 2,000,000,000 OPEN |
22:00 | PHP 0.6965 | PHP 1,392,960,203 | 2,000,000,000 OPEN |
21:00 | PHP 0.7000 | PHP 1,400,065,414 | 2,000,000,000 OPEN |
20:00 | PHP 0.6965 | PHP 1,392,985,197 | 2,000,000,000 OPEN |
19:00 | PHP 0.6915 | PHP 1,383,075,057 | 2,000,000,000 OPEN |
18:00 | PHP 0.6981 | PHP 1,396,225,376 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in PHP (Philippine Peso)?
The current marketcap of Open Platform (OPEN) is
PHP 1,298,566,576 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
PHP 1,296,768,764 and the maximum value was
PHP 1,400,065,414What was the price of Open Platform (OPEN) yesterday in PHP?