What was the price of Open Platform (OPEN) yesterday in PHP (Philippine Peso)?
Yesterday the price of Open Platform (OPEN) was
PHP 0.5186 and yesterday's average price was PHP 0.5459, with a minimum price of
PHP 0.5182 and a maximum of
PHP 0.5809 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PHP 0.5186 | PHP 1,037,254,486 | 2,000,000,000 OPEN |
04:00 | PHP 0.5515 | PHP 1,102,993,908 | 2,000,000,000 OPEN |
03:00 | PHP 0.5182 | PHP 1,036,418,979 | 2,000,000,000 OPEN |
02:00 | PHP 0.5227 | PHP 1,045,380,734 | 2,000,000,000 OPEN |
01:00 | PHP 0.5242 | PHP 1,048,397,118 | 2,000,000,000 OPEN |
00:00 | PHP 0.5520 | PHP 1,103,977,340 | 2,000,000,000 OPEN |
23:00 | PHP 0.5630 | PHP 1,126,064,747 | 2,000,000,000 OPEN |
22:00 | PHP 0.5665 | PHP 1,132,980,555 | 2,000,000,000 OPEN |
21:00 | PHP 0.5548 | PHP 1,109,588,520 | 2,000,000,000 OPEN |
20:00 | PHP 0.5372 | PHP 1,074,409,530 | 2,000,000,000 OPEN |
19:00 | PHP 0.5454 | PHP 1,090,784,253 | 2,000,000,000 OPEN |
18:00 | PHP 0.5459 | PHP 1,091,814,632 | 2,000,000,000 OPEN |
17:00 | PHP 0.5418 | PHP 1,083,569,845 | 2,000,000,000 OPEN |
16:00 | PHP 0.5383 | PHP 1,076,688,574 | 2,000,000,000 OPEN |
15:00 | PHP 0.5382 | PHP 1,076,474,737 | 2,000,000,000 OPEN |
14:00 | PHP 0.5317 | PHP 1,063,490,277 | 2,000,000,000 OPEN |
13:00 | PHP 0.5635 | PHP 1,126,919,045 | 2,000,000,000 OPEN |
12:00 | PHP 0.5634 | PHP 1,126,760,408 | 2,000,000,000 OPEN |
11:00 | PHP 0.5733 | PHP 1,146,570,996 | 2,000,000,000 OPEN |
10:00 | PHP 0.5809 | PHP 1,161,781,581 | 2,000,000,000 OPEN |
09:00 | PHP 0.5445 | PHP 1,089,035,793 | 2,000,000,000 OPEN |
08:00 | PHP 0.5482 | PHP 1,096,408,136 | 2,000,000,000 OPEN |
07:00 | PHP 0.5453 | PHP 1,090,575,683 | 2,000,000,000 OPEN |
06:00 | PHP 0.5336 | PHP 1,067,246,284 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Open Platform (OPEN) was
PHP 1,037,254,486 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
PHP 1,036,418,979 and the maximum value was
PHP 1,161,781,581What is the price of Open Platform (OPEN) today in PHP?