Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Open Platform (OPEN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Open Platform (OPEN) was ANG 0.01586 and yesterday's average price was ANG 0.01668, with a minimum price of ANG 0.01585 and a maximum of ANG 0.01776 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00ANG 0.01586ANG 31,721,2922,000,000,000 OPEN
  05:00ANG 0.01586ANG 31,717,8282,000,000,000 OPEN
  04:00ANG 0.01686ANG 33,728,0502,000,000,000 OPEN
  03:00ANG 0.01585ANG 31,692,2792,000,000,000 OPEN
  02:00ANG 0.01598ANG 31,966,3182,000,000,000 OPEN
  01:00ANG 0.01603ANG 32,058,5552,000,000,000 OPEN
  00:00ANG 0.01688ANG 33,758,1222,000,000,000 OPEN
  23:00ANG 0.01722ANG 34,433,5252,000,000,000 OPEN
  22:00ANG 0.01732ANG 34,645,0012,000,000,000 OPEN
  21:00ANG 0.01696ANG 33,929,7042,000,000,000 OPEN
  20:00ANG 0.01643ANG 32,853,9792,000,000,000 OPEN
  19:00ANG 0.01668ANG 33,354,6952,000,000,000 OPEN
  18:00ANG 0.01669ANG 33,386,2032,000,000,000 OPEN
  17:00ANG 0.01657ANG 33,134,0892,000,000,000 OPEN
  16:00ANG 0.01646ANG 32,923,6692,000,000,000 OPEN
  15:00ANG 0.01646ANG 32,917,1302,000,000,000 OPEN
  14:00ANG 0.01626ANG 32,520,0832,000,000,000 OPEN
  13:00ANG 0.01723ANG 34,459,6482,000,000,000 OPEN
  12:00ANG 0.01723ANG 34,454,7972,000,000,000 OPEN
  11:00ANG 0.01753ANG 35,060,5782,000,000,000 OPEN
  10:00ANG 0.01776ANG 35,525,6972,000,000,000 OPEN
  09:00ANG 0.01665ANG 33,301,2302,000,000,000 OPEN
  08:00ANG 0.01676ANG 33,526,6662,000,000,000 OPEN
  07:00ANG 0.01667ANG 33,348,3182,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Open Platform (OPEN) was ANG 31,721,292 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was ANG 31,692,279 and the maximum value was ANG 35,525,697

What is the price of Open Platform (OPEN) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact