Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in CUP (Cuban Peso)

1 USD = 23.98 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Open Platform (OPEN) yesterday in CUP (Cuban Peso)?

Yesterday the price of Open Platform (OPEN) was CUP 0.2125 and yesterday's average price was CUP 0.2234, with a minimum price of CUP 0.2123 and a maximum of CUP 0.2380 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CUP 0.2125CUP 424,943,0312,000,000,000 OPEN
  05:00CUP 0.2124CUP 424,896,6312,000,000,000 OPEN
  04:00CUP 0.2259CUP 451,825,8562,000,000,000 OPEN
  03:00CUP 0.2123CUP 424,554,3782,000,000,000 OPEN
  02:00CUP 0.2141CUP 428,225,4342,000,000,000 OPEN
  01:00CUP 0.2147CUP 429,461,0532,000,000,000 OPEN
  00:00CUP 0.2261CUP 452,228,7052,000,000,000 OPEN
  23:00CUP 0.2306CUP 461,276,4992,000,000,000 OPEN
  22:00CUP 0.2321CUP 464,109,4622,000,000,000 OPEN
  21:00CUP 0.2273CUP 454,527,2462,000,000,000 OPEN
  20:00CUP 0.2201CUP 440,116,6702,000,000,000 OPEN
  19:00CUP 0.2234CUP 446,824,3432,000,000,000 OPEN
  18:00CUP 0.2236CUP 447,246,4232,000,000,000 OPEN
  17:00CUP 0.2219CUP 443,869,0632,000,000,000 OPEN
  16:00CUP 0.2205CUP 441,050,2482,000,000,000 OPEN
  15:00CUP 0.2205CUP 440,962,6522,000,000,000 OPEN
  14:00CUP 0.2178CUP 435,643,7522,000,000,000 OPEN
  13:00CUP 0.2308CUP 461,626,4502,000,000,000 OPEN
  12:00CUP 0.2308CUP 461,561,4672,000,000,000 OPEN
  11:00CUP 0.2348CUP 469,676,5932,000,000,000 OPEN
  10:00CUP 0.2380CUP 475,907,3952,000,000,000 OPEN
  09:00CUP 0.2231CUP 446,108,1122,000,000,000 OPEN
  08:00CUP 0.2246CUP 449,128,0872,000,000,000 OPEN
  07:00CUP 0.2234CUP 446,738,9062,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Open Platform (OPEN) was CUP 424,943,031 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was CUP 424,554,378 and the maximum value was CUP 475,907,395

What is the price of Open Platform (OPEN) today in CUP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact