What was the price of Open Platform (OPEN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Open Platform (OPEN) was
GMD 0.6002 and yesterday's average price was GMD 0.6319, with a minimum price of
GMD 0.5998 and a maximum of
GMD 0.6723 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GMD 0.6002 | GMD 1,200,493,212 | 2,000,000,000 OPEN |
04:00 | GMD 0.6383 | GMD 1,276,578,427 | 2,000,000,000 OPEN |
03:00 | GMD 0.5998 | GMD 1,199,526,216 | 2,000,000,000 OPEN |
02:00 | GMD 0.6049 | GMD 1,209,898,335 | 2,000,000,000 OPEN |
01:00 | GMD 0.6067 | GMD 1,213,389,424 | 2,000,000,000 OPEN |
00:00 | GMD 0.6389 | GMD 1,277,716,627 | 2,000,000,000 OPEN |
23:00 | GMD 0.6516 | GMD 1,303,280,057 | 2,000,000,000 OPEN |
22:00 | GMD 0.6556 | GMD 1,311,284,245 | 2,000,000,000 OPEN |
21:00 | GMD 0.6421 | GMD 1,284,210,871 | 2,000,000,000 OPEN |
20:00 | GMD 0.6217 | GMD 1,243,495,560 | 2,000,000,000 OPEN |
19:00 | GMD 0.6312 | GMD 1,262,447,267 | 2,000,000,000 OPEN |
18:00 | GMD 0.6318 | GMD 1,263,639,803 | 2,000,000,000 OPEN |
17:00 | GMD 0.6270 | GMD 1,254,097,486 | 2,000,000,000 OPEN |
16:00 | GMD 0.6231 | GMD 1,246,133,270 | 2,000,000,000 OPEN |
15:00 | GMD 0.6229 | GMD 1,245,885,780 | 2,000,000,000 OPEN |
14:00 | GMD 0.6154 | GMD 1,230,857,881 | 2,000,000,000 OPEN |
13:00 | GMD 0.6521 | GMD 1,304,268,800 | 2,000,000,000 OPEN |
12:00 | GMD 0.6520 | GMD 1,304,085,198 | 2,000,000,000 OPEN |
11:00 | GMD 0.6635 | GMD 1,327,013,491 | 2,000,000,000 OPEN |
10:00 | GMD 0.6723 | GMD 1,344,617,855 | 2,000,000,000 OPEN |
09:00 | GMD 0.6302 | GMD 1,260,423,642 | 2,000,000,000 OPEN |
08:00 | GMD 0.6345 | GMD 1,268,956,213 | 2,000,000,000 OPEN |
07:00 | GMD 0.6311 | GMD 1,262,205,874 | 2,000,000,000 OPEN |
06:00 | GMD 0.6176 | GMD 1,235,204,992 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Open Platform (OPEN) was
GMD 1,200,493,212 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GMD 1,199,526,216 and the maximum value was
GMD 1,344,617,855What is the price of Open Platform (OPEN) today in GMD?